Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2248 0 +0.01(+5.64%)
May 24, 2022 0.2128 0 +0.03(+15.78%)
May 23, 2022 0.1838 0.1838 0.1838 0.1838 6,216 -0.02(-11.16%)
May 18, 2022 0.2069 0 +0.03(+14.94%)
May 17, 2022 0.1980 0.1980 0.1800 0.1800 9,850 +0.01(+5.45%)
May 16, 2022 0.1881 0.1881 0.1707 0.1707 11,925 +0.03(+21.41%)
May 13, 2022 0.1406 0.1406 0.1406 0.1406 1,553 -0.02(-13.42%)
May 11, 2022 0.1624 0 +0.00(+1.50%)
May 10, 2022 0.1484 0.1600 0.1484 0.1600 2,600 +0.00(+0.44%)
May 09, 2022 0.1601 0.1601 0.1593 0.1593 2,125 -0.02(-8.97%)
May 06, 2022 0.1750 0.1810 0.1750 0.1750 4,500 -0.04(-18.64%)
May 05, 2022 0.2151 0.2151 0.2151 0.2151 5,000 +0.01(+5.29%)
May 03, 2022 0.2043 0 +0.01(+6.41%)
May 02, 2022 0.1920 0.1920 0.1920 0.1920 2,500 -0.01(-4.86%)
Apr 29, 2022 0.1945 0.2170 0.1886 0.2018 6,477 -0.06(-24.14%)
Apr 26, 2022 0.2660 0 +0.00(+1.80%)
Apr 25, 2022 0.2475 0.2640 0.2475 0.2613 5,000 +0.01(+5.24%)
Apr 22, 2022 0.2483 0.2483 0.2483 0.2483 200 -0.03(-9.35%)
Apr 21, 2022 0.2800 0.2800 0.2360 0.2739 42,991 +0.01(+4.86%)
Apr 20, 2022 0.2488 0.2612 0.2315 0.2612 9,799 +0.01(+4.15%)
Apr 19, 2022 0.2508 0.2520 0.2505 0.2508 2,300 -0.00(-0.44%)
Apr 12, 2022 0.2519 0 -0.01(-3.04%)
Apr 11, 2022 0.2700 0.2700 0.2598 0.2598 471 -0.05(-17.13%)
Apr 08, 2022 0.2915 0.3135 0.2682 0.3135 5,200 +0.02(+8.10%)
Apr 05, 2022 0.2900 50 -0.03(-8.63%)
Apr 04, 2022 0.3148 0.3174 0.3048 0.3174 2,500 +0.00(+0.83%)
Mar 31, 2022 0.3148 0 +0.04(+16.42%)
Mar 30, 2022 0.2763 0.2763 0.2704 0.2704 5,750 -0.02(-6.89%)
Mar 28, 2022 0.2904 0 -0.01(-4.79%)
Mar 25, 2022 0.3050 0.3050 0.3050 0.3050 3,492 +0.02(+5.39%)
Mar 24, 2022 0.2894 0.2894 0.2894 0.2894 250 -0.01(-4.74%)
Mar 22, 2022 0.3038 80 +0.02(+8.15%)
Mar 21, 2022 0.2809 0.2809 0.2809 0.2809 161 -0.07(-19.74%)
Mar 18, 2022 0.2889 0.3500 0.2800 0.3500 54,158 +0.04(+12.65%)
Mar 17, 2022 0.3107 0.3107 0.3107 0.3107 483 +0.01(+2.27%)
Mar 16, 2022 0.3095 0.3095 0.3038 0.3038 562 +0.01(+2.57%)
Mar 15, 2022 0.3031 0.3045 0.2962 0.2962 1,400 -0.01(-4.45%)
Mar 10, 2022 0.3100 0 +0.00(+0.71%)
Mar 09, 2022 0.3078 0.3078 0.3078 0.3078 709 -0.01(-2.29%)
Mar 08, 2022 0.3291 0.3291 0.3150 0.3150 500 -0.03(-10.00%)
Mar 04, 2022 0.3500 20 +0.01(+1.45%)
Mar 03, 2022 0.3500 0.3500 0.3450 0.3450 7,050 +0.01(+4.48%)
Mar 02, 2022 0.3500 0.3500 0.3302 0.3302 13,400 -0.07(-17.47%)
Mar 01, 2022 0.3500 0.4001 0.3500 0.4001 11,550 +0.09(+27.02%)
Feb 25, 2022 0.3150 0 -0.11(-25.20%)
Feb 24, 2022 0.3152 0.4399 0.3152 0.4211 9,086 +0.11(+34.54%)
Feb 22, 2022 0.3130 0 -0.01(-3.99%)
Feb 18, 2022 0.3260 0 +0.01(+3.49%)
Feb 17, 2022 0.3150 0.3150 0.3139 0.3150 12,000 -0.02(-6.36%)
Feb 16, 2022 0.3364 0.3364 0.3364 0.3364 563 +0.04(+12.13%)
Feb 15, 2022 0.3069 0.3069 0.3000 0.3000 3,114 -0.00(-0.86%)
Feb 14, 2022 0.3006 0.3078 0.3006 0.3026 5,275 +0.01(+4.34%)
Feb 10, 2022 0.2900 0 +0.01(+2.15%)
Feb 09, 2022 0.2900 0.2997 0.2839 0.2839 14,950 -0.01(-3.44%)
Feb 08, 2022 0.2811 0.2940 0.2570 0.2940 15,684 -0.04(-10.91%)
Feb 07, 2022 0.2967 0.3300 0.2800 0.3300 15,580 +0.01(+4.00%)
Feb 04, 2022 0.3127 0.3173 0.3127 0.3173 2,125 -0.01(-4.43%)
Feb 03, 2022 0.3359 0.3320 0.3320 1,700 -0.00(-1.16%)
Feb 01, 2022 0.3359 5 -0.00(-1.38%)
Jan 31, 2022 0.3198 0.3406 0.3198 0.3406 750 +0.04(+13.53%)
Jan 28, 2022 0.3000 0.3000 0.2932 0.3000 5,770 -0.00(-0.76%)
Jan 27, 2022 0.3154 0.3154 0.2856 0.3023 1,100 -0.02(-7.36%)
Jan 26, 2022 0.3288 0.3288 0.3263 0.3263 1,500 -0.00(-1.12%)
Jan 25, 2022 0.3300 0.3331 0.3300 0.3300 4,330 +0.00(+0.00%)
Jan 24, 2022 0.3300 0.3600 0.3300 0.3300 3,150 +0.00(+0.06%)
Jan 14, 2022 0.3298 12 -0.00(-0.06%)
Jan 12, 2022 0.3300 30 +0.01(+3.13%)
Jan 10, 2022 0.3200 0.3200 0.3200 44 -0.01(-3.03%)
Jan 05, 2022 0.3300 0.3300 0.3300 2 -0.01(-2.71%)
Jan 04, 2022 0.3392 0.3392 0.3392 0.3392 125 -0.00(-0.41%)
Jan 03, 2022 0.3502 0.3502 0.3406 0.3406 1,340 -0.02(-5.10%)
Dec 31, 2021 0.3400 0.3756 0.3400 0.3589 1,900 +0.02(+5.13%)
Dec 30, 2021 0.2881 0.3414 0.2881 0.3414 634 -0.01(-3.40%)
Dec 29, 2021 0.3287 0.3534 0.2898 0.3534 31,765 +0.01(+3.94%)
Dec 28, 2021 0.2925 0.3799 0.2925 0.3400 850 +0.01(+3.19%)
Dec 27, 2021 0.3928 0.3928 0.3295 0.3295 745 +0.01(+2.62%)
Dec 23, 2021 0.3120 0.3211 0.3120 0.3211 3,583 +0.01(+2.92%)
Dec 22, 2021 0.2867 0.3122 0.2822 0.3120 15,250 -0.01(-4.18%)
Dec 21, 2021 0.2999 0.3259 0.2915 0.3256 23,500 -0.02(-6.52%)
Dec 20, 2021 0.3483 0.3483 0.3483 0.3483 200 +0.02(+6.58%)
Dec 16, 2021 0.3268 0.3268 0.3268 10 -0.03(-7.24%)
Dec 14, 2021 0.3523 0.3523 0.3523 0 -0.00(-0.51%)
Dec 13, 2021 0.2844 0.3541 0.2844 0.3541 629 +0.02(+6.72%)
Dec 10, 2021 0.2620 0.3318 0.2620 0.3318 1,126 +0.01(+3.56%)
Dec 09, 2021 0.3291 0.3291 0.3204 0.3204 1,640 -0.00(-1.35%)
Dec 08, 2021 0.2854 0.3269 0.2854 0.3248 4,316 +0.01(+2.01%)
Dec 07, 2021 0.3259 0.3267 0.3184 0.3184 2,227 +0.01(+2.71%)
Dec 06, 2021 0.3915 0.4120 0.3100 0.3100 24,405 -0.02(-5.95%)
Dec 03, 2021 0.3350 0.3350 0.3284 0.3296 7,200 -0.02(-6.76%)
Dec 02, 2021 0.3260 0.3535 0.3260 0.3535 51,200 +0.00(+1.00%)
Dec 01, 2021 0.3262 0.3582 0.3260 0.3500 12,301 +0.02(+4.54%)
Nov 30, 2021 0.3260 0.3348 0.3260 0.3348 16,790 +0.00(+1.42%)
Nov 29, 2021 0.3300 0.3336 0.3100 0.3301 39,229 +0.00(+0.03%)
Nov 26, 2021 0.3259 0.3315 0.3259 0.3300 21,460 -0.02(-6.06%)
Nov 23, 2021 0.3513 0.3513 0.3513 45 -0.01(-4.07%)
Nov 22, 2021 0.3328 0.3662 0.3328 0.3662 4,576 +0.01(+2.84%)
Nov 19, 2021 0.3561 0.3561 0.3561 0.3561 100 -0.00(-1.03%)
Nov 17, 2021 0.3598 0.3598 0.3598 0 +0.01(+2.86%)
Nov 16, 2021 0.3200 0.3498 0.3200 0.3498 20,740 +0.01(+3.34%)
Nov 15, 2021 0.3534 0.3900 0.3188 0.3385 36,291 -0.03(-7.56%)
Nov 12, 2021 0.3811 0.3811 0.3356 0.3662 10,650 -0.01(-3.22%)
Nov 11, 2021 0.3784 0.3784 0.3784 0.3784 190 +0.05(+16.11%)
Nov 09, 2021 0.3342 0.3342 0.3259 0.3259 15,865 -0.01(-2.48%)
Nov 08, 2021 0.3282 0.3342 0.3282 0.3342 11,500 -0.01(-3.30%)
Nov 04, 2021 0.3456 0.3456 0.3456 94 -0.03(-7.84%)
Nov 01, 2021 0.3750 0.3750 0.3750 0 +0.01(+2.57%)
Oct 29, 2021 0.3627 0.3656 0.3627 0.3656 1,550 -0.02(-4.57%)
Oct 28, 2021 0.3727 0.3831 0.3727 0.3831 1,300 +0.05(+16.09%)
Oct 27, 2021 0.3262 0.3300 0.3262 0.3300 5,070 -0.01(-1.84%)
Oct 26, 2021 0.3466 0.3362 0.3362 2,251 -0.01(-1.81%)
Oct 25, 2021 0.3761 0.3761 0.3424 0.3424 1,250 -0.05(-11.96%)
Oct 21, 2021 0.3889 0.3889 0.3889 21 +0.01(+1.67%)
Oct 20, 2021 0.3704 0.3825 0.3704 0.3825 11,513 +0.01(+1.95%)
Oct 19, 2021 0.3752 0.3752 0.3752 0.3752 1,003 +0.01(+1.85%)
Oct 18, 2021 0.3618 0.3763 0.3618 0.3684 2,260 +0.04(+13.35%)
Oct 15, 2021 0.3405 0.3413 0.3200 0.3250 31,650 -0.01(-1.52%)
Oct 14, 2021 0.3302 0.3302 0.3200 0.3300 2,119 +0.02(+5.47%)
Oct 13, 2021 0.3400 0.3514 0.3129 0.3129 63,944 -0.04(-10.60%)
Oct 12, 2021 0.3305 0.3500 0.3200 0.3500 44,900 +0.00(+0.00%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2021 0.3074 0.3825 0.3074 0.3500 19,611 +0.01(+2.52%)
Oct 05, 2021 0.3414 0.3414 0.3414 0 -0.01(-2.46%)
Oct 04, 2021 0.3500 0.3500 0.3500 0.3500 1,416 +0.00(+0.00%)
Oct 01, 2021 0.3706 0.3706 0.3500 0.3500 7,000 -0.02(-5.41%)
Sep 30, 2021 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Sep 29, 2021 0.3500 0.3700 0.3500 0.3700 3,900 +0.00(+0.00%)
Sep 28, 2021 0.3600 0.3700 0.3500 0.3700 11,430 +0.00(+0.00%)
Sep 27, 2021 0.3742 0.3742 0.3700 0.3700 9,040 -0.00(-1.10%)
Sep 23, 2021 0.3741 0.3741 0.3741 22 -0.02(-4.95%)
Sep 22, 2021 0.4154 0.4154 0.3900 0.3936 5,031 -0.04(-8.97%)
Sep 21, 2021 0.3842 0.4324 0.3842 0.4324 2,052 +0.05(+11.67%)
Sep 20, 2021 0.3872 0.3876 0.3872 0.3872 10,260 -0.01(-3.68%)
Sep 17, 2021 0.4074 0.4074 0.4020 0.4020 1,150 +0.00(+0.25%)
Sep 15, 2021 0.4010 0.4010 0.4010 62 -0.06(-12.83%)
Sep 13, 2021 0.4600 0.4600 0.4600 0 -0.00(-0.24%)
Sep 10, 2021 0.4611 0.4611 0.4611 0.4611 250 -0.02(-3.27%)
Sep 09, 2021 0.4770 0.4770 0.4767 0.4767 250 +0.08(+19.38%)
Sep 08, 2021 0.3960 0.3993 0.3960 0.3993 2,010 +0.02(+4.69%)
Sep 07, 2021 0.4345 0.4403 0.3814 0.3814 10,178 -0.08(-17.18%)
Sep 03, 2021 0.4298 0.4607 0.4298 0.4605 6,600 +0.03(+7.09%)
Sep 02, 2021 0.5271 0.5271 0.4272 0.4300 28,489 -0.06(-12.24%)
Sep 01, 2021 0.5201 0.5201 0.4700 0.4900 20,528 +0.02(+4.26%)
Aug 31, 2021 0.4760 0.4807 0.4369 0.4700 11,050 +0.01(+2.17%)
Aug 30, 2021 0.4400 0.4760 0.4400 0.4600 17,860 +0.02(+4.55%)
Aug 27, 2021 0.4290 0.4500 0.4233 0.4400 11,800 +0.02(+5.85%)
Aug 26, 2021 0.4157 0.4157 0.4157 0.4157 408 +0.02(+5.96%)
Aug 25, 2021 0.3923 0.3923 0.3923 0.3923 318 -0.03(-7.41%)
Aug 24, 2021 0.4237 0.4237 0.4237 0.4237 309 -0.00(-0.54%)
Aug 23, 2021 0.4260 0.4260 0.4260 0.4260 250 +0.01(+2.26%)
Aug 20, 2021 0.3805 0.4166 0.3805 0.4166 990 +0.07(+18.69%)
Aug 19, 2021 0.3622 0.3622 0.3510 0.3510 15,400 -0.05(-11.61%)
Aug 18, 2021 0.3730 0.4356 0.3494 0.3971 45,550 +0.04(+10.31%)
Aug 17, 2021 0.3600 0.4127 0.3515 0.3600 63,400 +0.01(+2.01%)
Aug 16, 2021 0.3534 0.3534 0.3529 0.3529 2,150 +0.02(+5.12%)
Aug 13, 2021 0.3506 0.3506 0.3357 0.3357 650 -0.06(-14.67%)
Aug 12, 2021 0.3863 0.3934 0.3766 0.3934 7,500 +0.01(+3.50%)
Aug 11, 2021 0.3900 0.3900 0.3801 0.3801 7,775 -0.01(-1.48%)
Aug 10, 2021 0.3858 0.3858 0.3858 0.3858 200 -0.01(-3.55%)
Aug 09, 2021 0.4197 0.4197 0.4000 0.4000 5,395 -0.04(-9.48%)
Aug 06, 2021 0.4419 0.4419 0.4419 0.4419 8,265 +0.00(+0.43%)
Aug 05, 2021 0.4200 0.4400 0.4200 0.4400 11,824 +0.00(+0.87%)
Aug 03, 2021 0.4362 0.4362 0.4362 0 +0.05(+11.67%)
Aug 02, 2021 0.4288 0.4288 0.3906 0.3906 5,025 -0.00(-0.84%)
Jul 29, 2021 0.3939 0.3939 0.3939 0 -0.01(-1.84%)
Jul 28, 2021 0.4019 0.4019 0.4000 0.4013 12,000 +0.01(+3.22%)
Jul 26, 2021 0.3888 0.3888 0.3888 0 +0.01(+1.86%)
Jul 23, 2021 0.3847 0.3870 0.3270 0.3817 29,717 -0.02(-4.58%)
Jul 22, 2021 0.3800 0.4000 0.3800 0.4000 1,301 +0.00(+0.00%)
Jul 21, 2021 0.4000 0.4000 0.4000 0.4000 4,762 +0.01(+2.77%)
Jul 19, 2021 0.3892 0.3892 0.3892 40 -0.01(-1.94%)
Jul 16, 2021 0.3969 0.3969 0.3969 0.3969 445 -0.02(-5.32%)
Jul 14, 2021 0.4192 0.4192 0.4192 0 +0.02(+4.85%)
Jul 12, 2021 0.3998 0.3998 0.3998 15 +0.01(+2.51%)
Jul 08, 2021 0.3900 0.3900 0.3900 0 -0.04(-8.79%)
Jul 07, 2021 0.4200 0.4276 0.3668 0.4276 36,309 -0.02(-3.72%)
Jul 06, 2021 0.4441 0.4441 0.4441 0.4441 101 -0.02(-5.17%)
Jul 01, 2021 0.4683 0.4683 0.4683 0 +0.05(+11.50%)
Jun 30, 2021 0.4200 0.4250 0.4200 0.4200 1,396 -0.02(-3.51%)
Jun 29, 2021 0.4713 0.4713 0.4200 0.4353 1,845 -0.04(-7.83%)
Jun 28, 2021 0.4723 0.4723 0.4723 0.4723 125 -0.00(-0.38%)
Jun 25, 2021 0.4741 0.4741 0.4741 0.4741 500 +0.00(+0.32%)
Jun 24, 2021 0.4200 0.4726 0.4200 0.4726 5,389 +0.05(+12.52%)
Jun 23, 2021 0.4200 0.4200 0.4200 0.4200 1,050 +0.00(+0.79%)
Jun 22, 2021 0.4712 0.4715 0.4167 0.4167 1,536 +0.01(+1.63%)
Jun 21, 2021 0.3982 0.4100 0.3982 0.4100 415 -0.05(-10.93%)
Jun 16, 2021 0.4603 0.4603 0.4603 0 +0.02(+3.72%)
Jun 15, 2021 0.4480 0.4480 0.4263 0.4438 8,395 -0.02(-4.97%)
Jun 14, 2021 0.4780 0.4780 0.4670 0.4670 12,240 -0.02(-4.11%)
Jun 11, 2021 0.4586 0.4870 0.4586 0.4870 1,025 +0.02(+3.40%)
Jun 10, 2021 0.4710 0.4710 0.4710 0.4710 500 -0.00(-0.15%)
Jun 09, 2021 0.5092 0.5098 0.4532 0.4717 28,350 +0.01(+2.32%)
Jun 04, 2021 0.4610 0.4610 0.4610 0 -0.02(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.