Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4859 0.4900 0.4573 0.4573 9,732 -0.01(-1.25%)
May 27, 2021 0.5111 0.5440 0.4631 0.4631 8,086 -0.04(-7.40%)
May 25, 2021 0.5001 0.5001 0.5001 0 +0.02(+3.67%)
May 24, 2021 0.5327 0.5327 0.4824 0.4824 10,882 -0.02(-3.50%)
May 21, 2021 0.5600 0.5600 0.4763 0.4999 2,330 -0.05(-9.21%)
May 20, 2021 0.4754 0.5506 0.4173 0.5506 2,400 +0.12(+29.34%)
May 19, 2021 0.4300 0.5370 0.3918 0.4257 11,175 +0.01(+1.36%)
May 14, 2021 0.4200 0.4200 0.4200 0 +0.06(+15.16%)
May 13, 2021 0.4000 0.4000 0.3647 0.3647 6,750 -0.06(-14.19%)
May 11, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
May 10, 2021 0.4197 0.4269 0.4000 0.4000 2,363 -0.03(-7.21%)
May 07, 2021 0.4100 0.4311 0.4000 0.4311 10,400 +0.03(+7.77%)
May 06, 2021 0.4100 0.4100 0.4000 0.4000 8,100 -0.01(-1.33%)
May 05, 2021 0.4054 0.4054 0.4054 0.4054 3,500 +0.01(+1.35%)
May 04, 2021 0.4000 0.4000 0.4000 0.4000 5,165 +0.00(+0.00%)
May 03, 2021 0.4000 0.4000 0.4000 0.4000 6,950 -0.02(-4.76%)
Apr 30, 2021 0.4003 0.4259 0.4000 0.4200 32,900 -0.02(-4.55%)
Apr 29, 2021 0.3917 0.4400 0.3819 0.4400 18,650 -0.02(-4.10%)
Apr 28, 2021 0.4397 0.4588 0.4083 0.4588 5,600 +0.02(+4.87%)
Apr 27, 2021 0.4000 0.4378 0.4000 0.4375 19,750 +0.03(+6.60%)
Apr 26, 2021 0.4003 0.4104 0.4003 0.4104 5,245 -0.01(-1.98%)
Apr 23, 2021 0.3974 0.4187 0.3974 0.4187 3,300 +0.02(+4.67%)
Apr 22, 2021 0.4200 0.4200 0.4000 0.4000 13,040 -0.00(-0.27%)
Apr 21, 2021 0.4200 0.4248 0.3798 0.4011 26,335 -0.04(-8.28%)
Apr 20, 2021 0.4499 0.4499 0.4272 0.4373 14,187 -0.03(-6.52%)
Apr 19, 2021 0.4993 0.5000 0.4631 0.4678 11,276 -0.09(-16.04%)
Apr 16, 2021 0.5596 0.5596 0.5487 0.5572 3,200 -0.00(-0.43%)
Apr 15, 2021 0.5158 0.5596 0.5158 0.5596 10,442 +0.05(+9.77%)
Apr 14, 2021 0.5050 0.5098 0.5050 0.5098 1,548 +0.02(+3.07%)
Apr 13, 2021 0.4982 0.4982 0.4946 0.4946 1,490 -0.02(-3.02%)
Apr 12, 2021 0.5400 0.5400 0.5069 0.5100 4,968 -0.02(-3.90%)
Apr 09, 2021 0.5021 0.5307 0.5021 0.5307 2,800 +0.02(+4.06%)
Apr 08, 2021 0.5042 0.5324 0.4996 0.5100 9,210 -0.01(-1.75%)
Apr 07, 2021 0.5438 0.5461 0.5100 0.5191 4,749 -0.04(-7.30%)
Apr 06, 2021 0.5600 0.5600 0.5600 0.5600 18,124 -0.01(-1.37%)
Apr 05, 2021 0.5874 0.5874 0.5600 0.5678 4,700 +0.01(+1.21%)
Apr 01, 2021 0.5600 0.6215 0.5600 0.5610 8,600 -0.01(-1.18%)
Mar 31, 2021 0.5933 0.5934 0.5310 0.5677 3,084 +0.01(+2.55%)
Mar 30, 2021 0.5511 0.5630 0.5042 0.5536 10,410 +0.06(+11.52%)
Mar 29, 2021 0.5084 0.5188 0.4900 0.4964 11,740 -0.00(-0.94%)
Mar 26, 2021 0.4985 0.5011 0.4609 0.5011 10,000 +0.00(+0.91%)
Mar 25, 2021 0.5294 0.5500 0.4752 0.4966 35,265 -0.07(-12.88%)
Mar 24, 2021 0.5539 0.5714 0.5539 0.5700 11,785 +0.00(+0.28%)
Mar 23, 2021 0.5232 0.5684 0.5232 0.5684 1,578 -0.03(-5.20%)
Mar 22, 2021 0.6355 0.6355 0.5996 0.5996 1,400 -0.00(-0.07%)
Mar 19, 2021 0.6278 0.6278 0.6000 0.6000 11,900 -0.02(-3.23%)
Mar 18, 2021 0.6237 0.6540 0.5361 0.6200 27,940 -0.02(-3.31%)
Mar 17, 2021 0.5531 0.6412 0.5500 0.6412 11,621 +0.02(+3.42%)
Mar 16, 2021 0.5920 0.6436 0.5889 0.6200 15,026 -0.03(-4.91%)
Mar 15, 2021 0.6520 0.6520 0.6520 0.6520 315 -0.01(-2.10%)
Mar 12, 2021 0.6657 0.6662 0.6657 0.6660 800 +0.07(+11.00%)
Mar 11, 2021 0.5808 0.6227 0.5808 0.6000 9,850 +0.05(+9.27%)
Mar 09, 2021 0.5491 0.5491 0.5491 0 +0.04(+7.46%)
Mar 08, 2021 0.5970 0.5970 0.5110 0.5110 28,078 -0.02(-4.33%)
Mar 05, 2021 0.5787 0.5787 0.4280 0.5341 68,600 -0.04(-6.30%)
Mar 04, 2021 0.5892 0.5892 0.5267 0.5700 46,913 -0.04(-6.56%)
Mar 03, 2021 0.6912 0.6912 0.6100 0.6100 13,318 +0.02(+3.39%)
Mar 02, 2021 0.6300 0.6300 0.5900 0.5900 4,520 -0.02(-3.89%)
Mar 01, 2021 0.6100 0.6295 0.5763 0.6139 16,804 -0.03(-4.53%)
Feb 26, 2021 0.6894 0.7659 0.6417 0.6430 25,500 -0.03(-4.06%)
Feb 25, 2021 0.7100 0.7178 0.6504 0.6702 38,180 -0.04(-5.62%)
Feb 24, 2021 0.7100 0.7372 0.7100 0.7101 5,867 +0.00(+0.01%)
Feb 23, 2021 0.6800 0.7194 0.6397 0.7100 41,392 -0.01(-1.39%)
Feb 22, 2021 0.6540 0.7307 0.6540 0.7200 56,745 +0.06(+9.09%)
Feb 19, 2021 0.6588 0.6750 0.6552 0.6600 9,700 -0.03(-3.83%)
Feb 18, 2021 0.6500 0.6863 0.6314 0.6863 24,784 +0.01(+0.91%)
Feb 17, 2021 0.6957 0.7277 0.6608 0.6801 51,710 -0.07(-9.31%)
Feb 16, 2021 0.7300 0.7499 0.6750 0.7499 14,040 +0.07(+11.10%)
Feb 12, 2021 0.7411 0.7411 0.6732 0.6750 49,800 -0.01(-2.03%)
Feb 11, 2021 0.6948 0.7034 0.6739 0.6890 45,579 +0.02(+2.87%)
Feb 10, 2021 0.8471 0.8481 0.6698 0.6698 65,915 -0.07(-9.73%)
Feb 09, 2021 0.9196 0.9265 0.7410 0.7420 43,914 +0.00(+0.16%)
Feb 08, 2021 0.6506 0.7408 0.6225 0.7408 33,710 +0.10(+15.14%)
Feb 05, 2021 0.7085 0.7085 0.5994 0.6434 105,300 -0.11(-14.59%)
Feb 04, 2021 0.8000 0.8231 0.6904 0.7533 19,128 +0.01(+1.26%)
Feb 03, 2021 0.7150 0.8140 0.6577 0.7439 66,330 +0.04(+5.35%)
Feb 02, 2021 0.5978 0.7061 0.5951 0.7061 21,954 +0.06(+8.63%)
Feb 01, 2021 0.6685 0.7016 0.6391 0.6500 44,013 -0.05(-7.14%)
Jan 29, 2021 0.7262 0.7262 0.7000 0.7000 45,900 +0.00(+0.00%)
Jan 28, 2021 0.7000 0.7581 0.6286 0.7000 74,695 -0.06(-7.89%)
Jan 27, 2021 0.8786 0.8786 0.6932 0.7600 102,514 -0.12(-13.64%)
Jan 26, 2021 1.018 1.019 0.8665 0.8800 36,680 -0.10(-10.30%)
Jan 25, 2021 1.100 1.110 0.8096 0.9810 98,184 +0.01(+1.02%)
Jan 22, 2021 0.9354 1.170 0.9000 0.9711 259,800 +0.14(+17.40%)
Jan 21, 2021 0.6400 0.9129 0.6400 0.8272 281,018 +0.23(+37.87%)
Jan 20, 2021 0.6100 0.6136 0.6000 0.6000 111,491 +0.00(+0.03%)
Jan 19, 2021 0.5000 0.6106 0.4360 0.5998 104,817 +0.17(+38.94%)
Jan 15, 2021 0.4444 0.4444 0.4317 0.4317 1,400 -0.01(-1.37%)
Jan 14, 2021 0.5017 0.5023 0.4377 0.4377 24,448 -0.03(-6.47%)
Jan 13, 2021 0.3893 0.4680 0.3893 0.4680 2,204 +0.05(+11.43%)
Jan 12, 2021 0.4523 0.4589 0.3901 0.4200 43,968 -0.05(-9.79%)
Jan 11, 2021 0.4680 0.4680 0.3500 0.4656 23,758 +0.03(+7.03%)
Jan 08, 2021 0.4500 0.4962 0.4283 0.4350 56,400 -0.00(-0.09%)
Jan 07, 2021 0.3995 0.4354 0.3995 0.4354 11,563 +0.12(+36.75%)
Jan 06, 2021 0.3184 0.3184 0.3184 0.3184 150 +0.01(+3.24%)
Jan 05, 2021 0.3084 0.3084 0.3084 0.3084 1,012 +0.00(+0.49%)
Jan 04, 2021 0.3069 0.3069 0.3069 0.3069 100 +0.00(+0.00%)
Dec 31, 2020 0.3069 0.3069 0.3069 5,733 +0.04(+16.12%)
Dec 30, 2020 0.2611 0.2832 0.2611 0.2643 5,733 -0.01(-1.97%)
Dec 29, 2020 0.2608 0.2696 0.2412 0.2696 8,608 +0.03(+12.10%)
Dec 28, 2020 0.2518 0.2740 0.2405 0.2405 29,784 -0.01(-3.02%)
Dec 24, 2020 0.2623 0.3065 0.2480 0.2480 3,600 -0.04(-12.65%)
Dec 23, 2020 0.2839 0.2839 0.2839 50 +0.00(+0.00%)
Dec 22, 2020 0.3150 0.3150 0.2660 0.2839 2,698 +0.03(+10.60%)
Dec 21, 2020 0.2700 0.2700 0.2400 0.2567 11,723 -0.01(-2.84%)
Dec 18, 2020 0.2650 0.2650 0.2599 0.2642 10,500 +0.00(+0.30%)
Dec 17, 2020 0.2600 0.2634 0.2500 0.2634 16,080 +0.01(+3.95%)
Dec 16, 2020 0.2600 0.2600 0.2534 0.2534 11,379 +0.01(+4.97%)
Dec 15, 2020 0.2566 0.2646 0.2414 0.2414 11,365 -0.04(-15.18%)
Dec 14, 2020 0.2846 0.2846 0.2846 0.2846 403 +0.00(+1.64%)
Dec 11, 2020 0.2634 0.2800 0.2634 0.2800 300 +0.01(+5.14%)
Dec 10, 2020 0.2663 0.2663 0.2663 0.2663 350 +0.01(+3.62%)
Dec 09, 2020 0.2646 0.2646 0.2570 0.2570 1,311 -0.07(-20.92%)
Dec 08, 2020 0.2998 0.3440 0.2924 0.3250 9,843 +0.05(+20.37%)
Dec 07, 2020 0.3011 0.3050 0.2700 0.2700 5,290 +0.01(+1.96%)
Dec 04, 2020 0.2648 0.2648 0.2648 122 +0.00(+0.00%)
Dec 03, 2020 0.2648 0.2648 0.2648 152 +0.00(+0.00%)
Dec 02, 2020 0.2648 0.2648 0.2648 0.2648 1,200 +0.00(+0.00%)
Dec 01, 2020 0.2648 0.2648 0.2648 0.2648 100 +0.00(+1.85%)
Nov 30, 2020 0.2600 0.2600 0.2600 0.2600 1,185 -0.01(-3.70%)
Nov 27, 2020 0.2700 0.2700 0.2700 0.2700 200 -0.00(-0.74%)
Nov 25, 2020 0.2600 0.2759 0.2600 0.2720 5,700 -0.02(-7.26%)
Nov 24, 2020 0.2933 0.2933 0.2933 0.2933 9,691 -0.00(-0.54%)
Nov 23, 2020 0.2576 0.3120 0.2576 0.2949 79,760 -0.01(-1.70%)
Nov 20, 2020 0.2446 0.3000 0.2446 0.3000 6,200 +0.28(+1400.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Oct 23, 2020 0.0180 0.0208 0.0180 0.0208 18,000 +0.00(+4.00%)
Oct 22, 2020 0.0182 0.0238 0.0100 0.0200 24,100 -0.00(-11.11%)
Oct 21, 2020 0.0235 0.0238 0.0225 0.0225 9,600 +0.00(+10.29%)
Oct 20, 2020 0.0209 0.0209 0.0190 0.0204 79,999 -0.00(-8.93%)
Oct 19, 2020 0.0240 0.0240 0.0224 0.0224 20,650 -0.00(-6.67%)
Oct 16, 2020 0.0230 0.0240 0.0211 0.0240 302,300 +0.00(+4.35%)
Oct 15, 2020 0.0230 0.0230 0.0225 0.0230 29,999 +0.00(+4.55%)
Oct 14, 2020 0.0250 0.0250 0.0213 0.0220 130,651 -0.00(-7.95%)
Oct 13, 2020 0.0217 0.0239 0.0217 0.0239 22,000 +0.00(+2.14%)
Oct 12, 2020 0.0234 0.0234 0.0234 0.0234 25,113 -0.00(-1.68%)
Oct 09, 2020 0.0236 0.0238 0.0198 0.0238 113,000 +0.00(+0.42%)
Oct 08, 2020 0.0208 0.0237 0.0183 0.0237 740,325 +0.00(+15.05%)
Oct 07, 2020 0.0200 0.0206 0.0182 0.0206 230,470 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0206 0.0200 0.0206 132,006 +0.00(+6.19%)
Oct 05, 2020 0.0205 0.0205 0.0194 0.0194 12,040 -0.00(-5.37%)
Oct 02, 2020 0.0205 0.0205 0.0205 0.0205 2,000 -0.00(-0.49%)
Oct 01, 2020 0.0201 0.0206 0.0201 0.0206 8,200 +0.00(+6.19%)
Sep 30, 2020 0.0206 0.0206 0.0194 0.0194 294 -0.00(-5.83%)
Sep 29, 2020 0.0234 0.0234 0.0206 0.0206 67,000 +0.00(+0.98%)
Sep 25, 2020 0.0204 0.0204 0.0204 0 +0.00(+5.70%)
Sep 24, 2020 0.0146 0.0200 0.0146 0.0193 6,200 -0.00(-8.53%)
Sep 22, 2020 0.0211 0.0211 0.0211 0 -0.00(-9.83%)
Sep 21, 2020 0.0146 0.0234 0.0146 0.0234 313,000 +0.00(+3.08%)
Sep 18, 2020 0.0146 0.0227 0.0146 0.0227 5,200 -0.00(-3.81%)
Sep 17, 2020 0.0200 0.0236 0.0181 0.0236 142,600 +0.00(+5.36%)
Sep 16, 2020 0.0224 0.0224 0.0224 0.0224 2,000 +0.00(+5.16%)
Sep 15, 2020 0.0213 0.0225 0.0200 0.0213 220,913 -0.00(-5.33%)
Sep 14, 2020 0.0228 0.0228 0.0210 0.0225 56,200 -0.00(-0.88%)
Sep 11, 2020 0.0237 0.0237 0.0227 0.0227 7,000 -0.01(-30.79%)
Sep 10, 2020 0.0328 0.0328 0.0328 0.0328 12,959 +0.01(+50.46%)
Sep 09, 2020 0.0182 0.0225 0.0182 0.0218 77,850 -0.00(-3.11%)
Sep 08, 2020 0.0225 0.0235 0.0200 0.0225 179,430 -0.00(-6.25%)
Sep 04, 2020 0.0205 0.0240 0.0200 0.0240 1,243,700 +0.00(+20.00%)
Sep 03, 2020 0.0181 0.0200 0.0181 0.0200 325 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0251 0.0180 0.0200 136,036 -0.00(-15.97%)
Aug 31, 2020 0.0238 0.0238 0.0238 0 -0.00(-5.93%)
Aug 28, 2020 0.0318 0.0318 0.0253 0.0253 150,900 -0.00(-2.69%)
Aug 27, 2020 0.0235 0.0260 0.0235 0.0260 11,000 +0.00(+0.00%)
Aug 26, 2020 0.0275 0.0310 0.0256 0.0260 411,780 +0.00(+0.00%)
Aug 25, 2020 0.0242 0.0275 0.0242 0.0260 37,318 +0.00(+8.33%)
Aug 24, 2020 0.0224 0.0240 0.0224 0.0240 1,412,321 +0.00(+14.83%)
Aug 21, 2020 0.0230 0.0239 0.0190 0.0209 140,100 +0.00(+1.95%)
Aug 20, 2020 0.0188 0.0206 0.0188 0.0205 244,417 -0.00(-4.65%)
Aug 19, 2020 0.0194 0.0215 0.0176 0.0215 650,994 +0.00(+10.26%)
Aug 18, 2020 0.0200 0.0200 0.0180 0.0195 144,050 -0.00(-8.88%)
Aug 17, 2020 0.0200 0.0224 0.0190 0.0214 228,575 -0.00(-13.01%)
Aug 14, 2020 0.0178 0.0246 0.0178 0.0246 14,400 +0.00(+4.24%)
Aug 13, 2020 0.0219 0.0246 0.0195 0.0236 79,159 -0.00(-4.07%)
Aug 12, 2020 0.0246 0.0246 0.0246 0.0246 43,461 +0.00(+12.84%)
Aug 11, 2020 0.0190 0.0218 0.0190 0.0218 10,000 +0.00(+2.83%)
Aug 10, 2020 0.0163 0.0234 0.0163 0.0212 294,000 -0.00(-7.83%)
Aug 07, 2020 0.0211 0.0230 0.0190 0.0230 164,700 -0.00(-2.13%)
Aug 06, 2020 0.0190 0.0238 0.0187 0.0235 338,161 +0.00(+4.44%)
Aug 05, 2020 0.0184 0.0239 0.0184 0.0225 31,700 -0.00(-3.85%)
Aug 04, 2020 0.0200 0.0234 0.0200 0.0234 83,018 +0.00(+11.43%)
Aug 03, 2020 0.0200 0.0219 0.0200 0.0210 118,705 +0.00(+5.00%)
Jul 31, 2020 0.0212 0.0212 0.0200 0.0200 7,400 -0.00(-13.04%)
Jul 30, 2020 0.0201 0.0230 0.0190 0.0230 40,575 +0.00(+17.95%)
Jul 29, 2020 0.0245 0.0245 0.0190 0.0195 245,679 -0.00(-7.14%)
Jul 28, 2020 0.0230 0.0244 0.0210 0.0210 232,785 -0.00(-13.58%)
Jul 27, 2020 0.0232 0.0269 0.0230 0.0243 622,200 +0.00(+8.48%)
Jul 24, 2020 0.0230 0.0234 0.0224 0.0224 32,300 +0.00(+1.82%)
Jul 23, 2020 0.0227 0.0244 0.0220 0.0220 49,723 -0.00(-1.79%)
Jul 22, 2020 0.0280 0.0280 0.0223 0.0224 99,733 -0.00(-13.85%)
Jul 21, 2020 0.0278 0.0278 0.0232 0.0260 109,540 +0.01(+42.86%)
Jul 20, 2020 0.0182 0.0182 0.0182 0.0182 850 -0.00(-13.74%)
Jul 17, 2020 0.0211 0.0240 0.0180 0.0211 234,000 +0.00(+5.50%)
Jul 16, 2020 0.0230 0.0230 0.0200 0.0200 54,388 -0.00(-17.70%)
Jul 15, 2020 0.0239 0.0266 0.0220 0.0243 86,166 +0.00(+6.11%)
Jul 14, 2020 0.0216 0.0229 0.0200 0.0229 58,500 -0.00(-4.98%)
Jul 13, 2020 0.0252 0.0252 0.0210 0.0241 261,200 +0.00(+0.42%)
Jul 10, 2020 0.0233 0.0265 0.0233 0.0240 46,900 +0.00(+3.00%)
Jul 09, 2020 0.0240 0.0268 0.0203 0.0233 130,867 -0.00(-3.32%)
Jul 08, 2020 0.0261 0.0261 0.0180 0.0241 217,205 +0.00(+0.00%)
Jul 07, 2020 0.0240 0.0241 0.0240 0.0241 95,000 +0.00(+4.78%)
Jul 06, 2020 0.0308 0.0308 0.0200 0.0230 136,757 -0.00(-13.53%)
Jul 02, 2020 0.0232 0.0266 0.0232 0.0266 789,900 +0.00(+17.18%)
Jul 01, 2020 0.0200 0.0227 0.0200 0.0227 54,600 +0.00(+0.00%)
Jun 30, 2020 0.0210 0.0227 0.0189 0.0227 302,000 +0.00(+19.47%)
Jun 29, 2020 0.0231 0.0231 0.0190 0.0190 216,520 -0.00(-17.75%)
Jun 26, 2020 0.0224 0.0231 0.0224 0.0231 25,100 -0.00(-3.35%)
Jun 25, 2020 0.0225 0.0239 0.0190 0.0239 244,830 +0.00(+7.66%)
Jun 23, 2020 0.0222 0.0222 0.0222 0 -0.00(-9.02%)
Jun 22, 2020 0.0232 0.0244 0.0222 0.0244 282,547 +0.00(+1.24%)
Jun 19, 2020 0.0200 0.0242 0.0200 0.0241 203,700 +0.00(+0.00%)
Jun 18, 2020 0.0240 0.0267 0.0220 0.0241 183,550 -0.00(-5.49%)
Jun 17, 2020 0.0200 0.0255 0.0200 0.0255 42,855 +0.00(+5.37%)
Jun 16, 2020 0.0230 0.0250 0.0201 0.0242 156,386 -0.00(-9.36%)
Jun 15, 2020 0.0264 0.0267 0.0220 0.0267 135,211 +0.00(+0.75%)
Jun 12, 2020 0.0270 0.0270 0.0250 0.0265 121,400 +0.00(+0.00%)
Jun 11, 2020 0.0267 0.0267 0.0250 0.0265 212,048 -0.00(-6.36%)
Jun 10, 2020 0.0262 0.0292 0.0262 0.0283 87,174 +0.00(+0.71%)
Jun 08, 2020 0.0281 0.0281 0.0281 0 -0.00(-6.64%)
Jun 05, 2020 0.0302 0.0322 0.0261 0.0301 192,700 -0.00(-2.90%)
Jun 04, 2020 0.0281 0.0319 0.0281 0.0310 56,183 +0.00(+3.33%)
Jun 03, 2020 0.0281 0.0325 0.0281 0.0300 84,512 +0.00(+7.14%)
Jun 02, 2020 0.0346 0.0346 0.0280 0.0280 256,104 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.