Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0539 0.0539 0.0539 0.0539 9,261 +0.02(+73.31%)
May 26, 2017 0.0311 0.0311 0.0311 0 -0.01(-19.01%)
May 25, 2017 0.0336 0.0384 0.0336 0.0384 70,600 -0.00(-4.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+1.27%)
May 23, 2017 0.0494 0.0553 0.0383 0.0395 50,554 -0.00(-7.71%)
May 22, 2017 0.0428 0.0428 0.0428 0.0428 13,700 -0.01(-14.40%)
May 17, 2017 0.0500 0.0500 0.0500 11 +0.00(+1.83%)
May 15, 2017 0.0491 0.0491 0.0491 0 -0.01(-16.50%)
May 09, 2017 0.0588 0.0588 0.0588 0 +0.01(+17.60%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
May 03, 2017 0.0499 0.0499 0.0499 0 -0.00(-5.85%)
May 02, 2017 0.0530 0.0530 0.0530 0.0530 205 +0.00(+5.79%)
May 01, 2017 0.0572 0.0650 0.0245 0.0501 25,910 -0.00(-6.36%)
Apr 25, 2017 0.0535 0.0535 0.0535 0 -0.00(-6.14%)
Apr 24, 2017 0.0560 0.0589 0.0560 0.0570 43,000 -0.01(-12.84%)
Apr 21, 2017 0.0598 0.0654 0.0598 0.0654 9,140 -0.00(-2.10%)
Apr 20, 2017 0.0668 0.0668 0.0668 0.0668 7,140 -0.01(-7.22%)
Apr 19, 2017 0.0600 0.0720 0.0560 0.0720 25,000 +0.01(+20.00%)
Apr 18, 2017 0.0586 0.0600 0.0586 0.0600 8,000 +0.00(+5.08%)
Apr 17, 2017 0.0561 0.0571 0.0561 0.0571 23,166 -0.01(-20.25%)
Apr 13, 2017 0.0610 0.0719 0.0290 0.0716 49,646 +0.02(+35.61%)
Apr 12, 2017 0.0528 0.0528 0.0528 0.0528 401 -0.01(-12.68%)
Apr 11, 2017 0.0600 0.0605 0.0560 0.0605 75,000 +0.00(+0.70%)
Apr 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.08%)
Apr 05, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+3.27%)
Apr 04, 2017 0.0609 0.0609 0.0581 0.0581 10,000 -0.00(-7.34%)
Mar 31, 2017 0.0627 0.0627 0.0627 0 -0.00(-3.54%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Mar 28, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 27, 2017 0.0636 0.0636 0.0600 0.0600 32,300 -0.01(-12.34%)
Mar 21, 2017 0.0684 0.0684 0.0684 0 +0.00(+6.29%)
Mar 20, 2017 0.0649 0.0649 0.0644 0.0644 100,600 -0.00(-3.00%)
Mar 16, 2017 0.0664 0.0664 0.0664 0 +0.00(+0.15%)
Mar 15, 2017 0.0704 0.0800 0.0663 0.0663 49,233 -0.01(-8.69%)
Mar 13, 2017 0.0726 0.0726 0.0726 0 +0.00(+3.65%)
Mar 10, 2017 0.0700 0.0700 0.0700 0.0700 5,033 +0.01(+10.13%)
Mar 09, 2017 0.0750 0.0750 0.0635 0.0636 155,580 -0.01(-14.52%)
Mar 08, 2017 0.0840 0.0840 0.0744 0.0744 11,796 -0.01(-11.43%)
Mar 07, 2017 0.0822 0.0840 0.0822 0.0840 2,836 +0.00(+1.08%)
Mar 06, 2017 0.0847 0.0860 0.0831 0.0831 38,620 -0.00(-0.35%)
Mar 03, 2017 0.0832 0.0875 0.0832 0.0834 45,080 +0.00(+0.23%)
Mar 02, 2017 0.0750 0.0850 0.0750 0.0832 21,090 +0.01(+9.47%)
Mar 01, 2017 0.0850 0.0852 0.0760 0.0760 50,000 -0.01(-9.63%)
Feb 28, 2017 0.0650 0.0860 0.0650 0.0841 249,467 +0.01(+10.66%)
Feb 27, 2017 0.0751 0.0760 0.0673 0.0760 103,048 +0.00(+5.56%)
Feb 24, 2017 0.0780 0.1165 0.0650 0.0720 206,627 -0.00(-0.49%)
Feb 23, 2017 0.0698 0.0774 0.0650 0.0724 183,475 -0.00(-0.06%)
Feb 22, 2017 0.0694 0.0740 0.0650 0.0724 69,400 +0.01(+7.95%)
Feb 21, 2017 0.0695 0.0740 0.0648 0.0671 95,953 -0.01(-9.12%)
Feb 16, 2017 0.0738 0.0738 0.0738 0 -0.00(-3.66%)
Feb 15, 2017 0.0730 0.0766 0.0662 0.0766 53,000 +0.00(+5.22%)
Feb 14, 2017 0.0700 0.0728 0.0640 0.0728 65,959 +0.00(+4.15%)
Feb 13, 2017 0.0638 0.0720 0.0625 0.0699 50,400 +0.01(+9.22%)
Feb 10, 2017 0.0750 0.0750 0.0078 0.0640 245,942 -0.01(-14.67%)
Feb 09, 2017 0.0889 0.0889 0.0750 0.0750 58,553 -0.01(-10.61%)
Feb 08, 2017 0.0824 0.0839 0.0750 0.0839 73,900 +0.00(+1.45%)
Feb 07, 2017 0.0808 0.0870 0.0700 0.0827 130,395 +0.00(+4.03%)
Feb 06, 2017 0.0776 0.1163 0.0700 0.0795 302,123 +0.00(+0.63%)
Feb 03, 2017 0.0700 0.0790 0.0680 0.0790 321,000 +0.01(+8.07%)
Feb 02, 2017 0.0680 0.0749 0.0661 0.0731 200,889 +0.00(+4.28%)
Feb 01, 2017 0.0728 0.0814 0.0650 0.0701 258,290 -0.00(-6.53%)
Jan 31, 2017 0.0760 0.0760 0.0650 0.0750 213,891 +0.01(+10.29%)
Jan 30, 2017 0.0830 0.0830 0.0635 0.0680 1,113,820 -0.00(-2.86%)
Jan 27, 2017 0.0590 0.0825 0.0545 0.0700 1,574,177 +0.01(+16.67%)
Jan 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+3.27%)
Jan 24, 2017 0.0600 0.0632 0.0512 0.0581 255,000 -0.00(-7.19%)
Jan 20, 2017 0.0626 0.0626 0.0626 66 +0.01(+14.20%)
Jan 19, 2017 0.0575 0.0575 0.0548 0.0548 1,167 -0.00(-4.34%)
Jan 18, 2017 0.0636 0.0670 0.0573 0.0573 4,633 -0.01(-10.19%)
Jan 17, 2017 0.0638 0.0638 0.0638 0.0638 2,000 +0.00(+0.47%)
Jan 13, 2017 0.0635 0.0635 0.0635 0 -0.00(-0.31%)
Jan 12, 2017 0.0626 0.0637 0.0626 0.0637 3,500 +0.00(+2.74%)
Jan 11, 2017 0.0575 0.0620 0.0575 0.0620 27,074 -0.00(-3.73%)
Jan 10, 2017 0.0500 0.0644 0.0500 0.0644 147,766 +0.03(+111.84%)
Jan 09, 2017 0.0304 0.0304 0.0304 0.0304 266 -0.02(-42.75%)
Jan 06, 2017 0.0531 0.0531 0.0531 0.0531 133 -0.01(-10.00%)
Jan 04, 2017 0.0590 0.0590 0.0590 0 +0.02(+43.20%)
Jan 03, 2017 0.0412 0.0412 0.0412 0.0412 280 -0.01(-25.09%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+4.17%)
Dec 29, 2016 0.0528 0.0528 0.0528 0.0528 25,000 +0.00(+0.19%)
Dec 28, 2016 0.0527 0.0527 0.0527 0.0527 31,033 -0.00(-4.18%)
Dec 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+7.42%)
Dec 19, 2016 0.0512 0.0512 0.0512 0.0512 333 -0.00(-7.75%)
Dec 16, 2016 0.0555 0.0555 0.0555 0.0555 13,000 -0.00(-4.64%)
Dec 15, 2016 0.0571 0.0582 0.0550 0.0582 19,000 -0.00(-1.02%)
Dec 14, 2016 0.0670 0.0670 0.0584 0.0588 43,000 -0.01(-17.18%)
Dec 09, 2016 0.0710 0.0710 0.0710 0 +0.00(+1.98%)
Dec 08, 2016 0.0594 0.0700 0.0594 0.0696 66,000 +0.01(+10.33%)
Dec 07, 2016 0.0631 0.0631 0.0631 0.0631 666 -0.01(-8.42%)
Dec 02, 2016 0.0689 0.0689 0.0689 0 -0.00(-0.14%)
Dec 01, 2016 0.0664 0.0690 0.0664 0.0690 39,000 +0.00(+4.86%)
Nov 29, 2016 0.0658 0.0658 0.0658 0 -0.00(-0.15%)
Nov 28, 2016 0.0659 0.0659 0.0659 0.0659 1,500 +0.00(+6.63%)
Nov 25, 2016 0.0650 0.0650 0.0618 0.0618 42,000 +0.00(+4.75%)
Nov 23, 2016 0.0590 0.0590 0.0590 0 +0.01(+16.60%)
Nov 18, 2016 0.0506 0.0506 0.0506 0 -0.01(-18.39%)
Nov 16, 2016 0.0620 0.0620 0.0620 0 +0.00(+5.98%)
Nov 09, 2016 0.0585 0.0585 0.0585 0 -0.01(-11.36%)
Nov 08, 2016 0.0660 0.0660 0.0660 0.0660 200 +0.01(+12.44%)
Nov 07, 2016 0.0587 0.0587 0.0587 0.0587 1,000 -0.01(-19.59%)
Nov 04, 2016 0.0696 0.0730 0.0696 0.0730 4,500 +0.00(+1.39%)
Nov 02, 2016 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Nov 01, 2016 0.0685 0.0750 0.0683 0.0750 80,100 +0.01(+9.97%)
Oct 31, 2016 0.0682 0.0682 0.0682 0.0682 31,000 +0.00(+0.00%)
Oct 28, 2016 0.0705 0.0705 0.0682 0.0682 38,000 -0.00(-3.26%)
Oct 27, 2016 0.0705 0.0705 0.0705 0.0705 5,000 -0.00(-3.42%)
Oct 26, 2016 0.0730 0.0730 0.0730 0.0730 25,000 +0.01(+11.01%)
Oct 20, 2016 0.0658 0.0658 0.0658 0 -0.01(-10.77%)
Oct 14, 2016 0.0737 0.0737 0.0737 0 +0.00(+4.69%)
Oct 07, 2016 0.0704 0.0704 0.0704 0 -0.00(-6.13%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 637 -0.00(-4.34%)
Oct 04, 2016 0.0784 0.0784 0.0784 0 +0.01(+10.42%)
Oct 03, 2016 0.0710 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0710 0.0700 0.0710 5,200 -0.01(-17.44%)
Sep 29, 2016 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+6.17%)
Sep 28, 2016 0.0810 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Sep 27, 2016 0.0654 0.0810 0.0654 0.0810 164,633 +0.01(+10.81%)
Sep 26, 2016 0.0779 0.0779 0.0731 0.0731 13,000 -0.00(-5.06%)
Sep 23, 2016 0.0762 0.0770 0.0668 0.0770 91,400 -0.00(-1.16%)
Sep 22, 2016 0.0818 0.0860 0.0779 0.0779 60,999 -0.00(-5.58%)
Sep 21, 2016 0.0769 0.0890 0.0769 0.0825 440,400 +0.01(+17.86%)
Sep 13, 2016 0.0700 0.0700 0.0700 0 +0.01(+17.25%)
Aug 31, 2016 0.0597 0.0597 0.0597 0 -0.00(-5.39%)
Aug 24, 2016 0.0631 0.0631 0.0631 0 -0.02(-19.72%)
Aug 22, 2016 0.0786 0.0786 0.0786 0 -0.00(-0.38%)
Aug 19, 2016 0.0789 0.0789 0.0789 0.0789 1,000 +0.00(+2.20%)
Aug 02, 2016 0.0772 0.0772 0.0772 0 +0.01(+8.73%)
Jul 29, 2016 0.0710 0.0710 0.0710 0 -0.02(-19.50%)
Jul 25, 2016 0.0882 0.0882 0.0882 0 -0.00(-3.71%)
Jul 15, 2016 0.0916 0.0916 0.0916 0 +0.00(+4.93%)
Jun 29, 2016 0.0873 0.0873 0.0873 0 -0.01(-14.66%)
Jun 16, 2016 0.1023 0.1023 0.1023 66 +0.01(+7.68%)
Jun 15, 2016 0.0950 0.0950 0.0950 0.0950 3,266 -0.02(-14.34%)
Jun 06, 2016 0.1109 0.1109 0.1109 0 -0.00(-2.63%)
Jun 03, 2016 0.1139 0.1139 0.1139 0.1139 2,000 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.