Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medijane Holdings Inc (OP: MJMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2018 22.00 22.00 22.00 0 -6.00(-21.43%)
Oct 31, 2018 24.00 28.00 24.00 28.00 666 +5.00(+21.74%)
Oct 30, 2018 21.00 23.00 20.00 23.00 1,111 +2.00(+9.52%)
Oct 29, 2018 27.00 31.48 21.00 21.00 1,292 +0.00(+0.00%)
Oct 26, 2018 21.00 29.50 21.00 21.00 300 -7.25(-25.66%)
Oct 25, 2018 30.51 39.99 28.25 28.25 879 -1.70(-5.68%)
Oct 24, 2018 25.00 30.00 25.00 29.95 818 +4.95(+19.80%)
Oct 23, 2018 25.00 29.00 20.01 25.00 2,906 -5.00(-16.67%)
Oct 22, 2018 30.00 34.99 21.00 30.00 1,463 -13.80(-31.51%)
Oct 19, 2018 44.00 44.00 31.45 43.80 1,000 -0.20(-0.45%)
Oct 18, 2018 26.70 48.25 26.70 44.00 3,502 +17.50(+66.04%)
Oct 17, 2018 34.00 40.01 24.05 26.50 4,383 -3.50(-11.67%)
Oct 16, 2018 30.00 40.00 26.25 30.00 2,930 +4.50(+17.65%)
Oct 15, 2018 20.00 25.50 20.00 25.50 4,390 +4.00(+18.60%)
Oct 12, 2018 14.86 21.50 14.80 21.50 2,300 +6.52(+43.52%)
Oct 11, 2018 21.80 21.80 8.020 14.98 6,397 -7.02(-31.91%)
Oct 10, 2018 17.65 25.90 12.00 22.00 3,302 +5.40(+32.53%)
Oct 09, 2018 16.60 23.00 16.60 16.60 604 +0.00(+0.00%)
Oct 08, 2018 12.00 24.98 11.99 16.60 3,602 +7.55(+83.43%)
Oct 05, 2018 8.500 12.00 8.020 9.050 1,800 -1.95(-17.73%)
Oct 04, 2018 11.00 11.00 11.00 104 +0.00(+0.00%)
Oct 03, 2018 11.00 11.00 11.00 195 +0.00(+0.00%)
Oct 02, 2018 11.00 11.00 11.00 9 +0.00(+0.00%)
Oct 01, 2018 11.00 11.00 11.00 71 +0.00(+0.00%)
Sep 28, 2018 11.00 11.00 11.00 11.00 100 -1.00(-8.33%)
Sep 27, 2018 12.00 12.00 12.00 178 +0.00(+0.00%)
Sep 26, 2018 10.00 12.00 10.00 12.00 625 +0.01(+0.08%)
Sep 25, 2018 16.00 20.00 11.99 11.99 1,476 -4.01(-25.06%)
Sep 24, 2018 12.99 26.40 12.99 16.00 4,244 +4.01(+33.44%)
Sep 21, 2018 9.000 11.99 9.000 11.99 1,200 +3.24(+37.03%)
Sep 20, 2018 8.750 8.750 8.750 8.750 202 -1.25(-12.50%)
Sep 19, 2018 10.00 10.00 10.00 70 +0.00(+0.00%)
Sep 18, 2018 8.490 10.00 8.442 10.00 1,300 +1.75(+21.21%)
Sep 17, 2018 8.250 8.250 8.250 8.250 104 -0.55(-6.25%)
Sep 14, 2018 8.800 8.800 8.800 77 +0.00(+0.00%)
Sep 13, 2018 8.800 8.800 8.800 57 +0.00(+0.00%)
Sep 12, 2018 8.800 8.800 8.800 10 +0.00(+0.00%)
Sep 11, 2018 8.800 8.800 8.800 11 +0.00(+0.00%)
Sep 10, 2018 8.800 8.800 8.800 23 +0.00(+0.00%)
Sep 07, 2018 8.800 8.800 8.800 1 +0.00(+0.00%)
Sep 06, 2018 8.800 8.800 8.800 2 +0.00(+0.00%)
Sep 05, 2018 8.800 8.800 8.800 51 +0.00(+0.00%)
Sep 04, 2018 8.800 8.800 8.800 68 +0.00(+0.00%)
Aug 31, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 30, 2018 9.250 9.250 7.000 8.800 943 +0.05(+0.57%)
Aug 29, 2018 8.750 8.750 8.750 80 +0.00(+0.00%)
Aug 28, 2018 8.750 8.750 8.750 2 +0.00(+0.00%)
Aug 27, 2018 8.500 10.50 8.050 8.750 1,849 +1.75(+25.00%)
Aug 24, 2018 7.000 7.000 7.000 33 +0.00(+0.00%)
Aug 22, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 21, 2018 7.000 7.000 7.000 40 +0.00(+0.00%)
Aug 17, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 14, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 13, 2018 7.000 7.000 7.000 7.000 153 +0.50(+7.69%)
Aug 10, 2018 6.500 6.500 6.500 19 +0.00(+0.00%)
Aug 08, 2018 6.500 6.500 6.500 0 +0.50(+8.33%)
Aug 07, 2018 6.000 6.000 6.000 1 +0.00(+0.00%)
Aug 06, 2018 6.000 6.000 6.000 6.000 101 +0.00(+0.00%)
Aug 03, 2018 21 +0.00(+0.00%)
Aug 02, 2018 2 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 9.970 9.970 9.970 50 +2.67(+36.58%)
Jul 25, 2018 7.300 7.300 7.300 7.300 489 +0.15(+2.10%)
Jul 23, 2018 7.150 7.150 7.150 0 +0.15(+2.14%)
Jul 11, 2018 7.000 7.000 7.000 0 -3.00(-30.00%)
Jul 05, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 02, 2018 10.00 10.00 10.00 0 -2.95(-22.78%)
Jun 29, 2018 12.95 12.95 12.95 12.95 215 +0.00(+0.00%)
Jun 28, 2018 13.00 13.00 12.95 12.95 514 +2.85(+28.22%)
Jun 21, 2018 10.10 10.10 10.10 7 +0.00(+0.00%)
Jun 20, 2018 10.10 10.10 10.10 10.10 125 -2.90(-22.31%)
Jun 06, 2018 13.00 13.00 13.00 33 +0.01(+0.08%)
Jun 05, 2018 12.99 12.99 12.99 12.99 122 -0.01(-0.08%)
Jun 04, 2018 13.00 13.00 13.00 13.00 176 +3.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.