Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medijane Holdings Inc (OP: MJMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 1.910 1.910 1.910 0 -0.02(-1.04%)
May 03, 2017 1.930 1.930 1.930 0 -0.02(-1.03%)
Apr 25, 2017 1.950 1.950 1.950 13 +0.04(+2.09%)
Apr 05, 2017 1.910 1.910 1.910 1 -0.09(-4.50%)
Feb 27, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 24, 2017 2.000 2.000 2.000 2.000 492 -1.00(-33.33%)
Feb 23, 2017 4.000 4.000 3.000 3.000 845 -4.50(-60.00%)
Feb 21, 2017 7.500 7.500 7.500 2 +0.00(+0.00%)
Feb 17, 2017 7.500 7.500 7.500 0 -1.50(-16.67%)
Feb 16, 2017 9.000 9.000 9.000 9.000 213 +7.49(+496.03%)
Jan 24, 2017 1.510 1.510 1.510 15 +0.21(+16.15%)
Jan 19, 2017 1.300 1.300 1.300 1 -1.20(-48.00%)
Jan 17, 2017 2.500 2.500 2.500 3 +1.25(+100.00%)
Dec 30, 2016 1.250 1.250 1.250 0 -0.35(-21.88%)
Dec 21, 2016 1.600 1.600 1.600 113 -0.40(-20.00%)
Dec 16, 2016 2.000 2.000 2.000 4 +0.00(+0.00%)
Dec 14, 2016 2.000 2.000 2.000 1 +0.00(+0.00%)
Dec 01, 2016 2.000 2.000 2.000 56 -0.01(-0.50%)
Nov 28, 2016 2.010 2.010 2.010 1 +0.01(+0.50%)
Nov 23, 2016 2.000 2.000 2.000 3 +0.00(+0.00%)
Nov 22, 2016 2.250 2.420 2.000 2.000 757 -0.42(-17.36%)
Nov 14, 2016 2.420 2.420 2.420 81 +0.17(+7.56%)
Nov 09, 2016 2.250 2.250 2.250 1 +0.00(+0.00%)
Nov 08, 2016 2.250 2.250 2.250 2.250 119 +0.00(+0.00%)
Nov 02, 2016 2.250 2.250 2.250 5 -0.25(-10.00%)
Oct 26, 2016 2.500 2.500 2.500 0 -0.50(-16.67%)
Oct 24, 2016 3.000 3.000 3.000 0 -0.20(-6.25%)
Oct 20, 2016 3.200 3.200 3.200 3 +0.20(+6.67%)
Oct 19, 2016 3.000 3.000 3.000 3.000 344 +0.25(+9.09%)
Oct 18, 2016 3.000 3.000 2.750 2.750 203 -0.25(-8.33%)
Oct 11, 2016 3.000 3.000 3.000 3 -0.70(-18.92%)
Oct 10, 2016 3.700 3.700 3.700 3.700 400 +0.00(+0.00%)
Oct 07, 2016 3.700 3.700 3.700 3.700 402 -0.20(-5.13%)
Oct 03, 2016 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 30, 2016 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 29, 2016 3.900 3.900 3.900 3.900 2 +0.00(+0.00%)
Sep 28, 2016 3.900 3.900 3.900 3.900 11 +0.00(+0.00%)
Sep 27, 2016 3.900 3.900 3.900 3.900 2 +0.00(+0.00%)
Sep 23, 2016 3.900 3.900 3.900 0 -0.10(-2.50%)
Aug 22, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 15, 2016 4.000 4.000 4.000 2 +0.00(+0.00%)
Aug 10, 2016 4.000 4.000 4.000 47 +0.00(+0.00%)
Aug 09, 2016 4.000 4.000 4.000 4.000 152 +0.00(+0.00%)
Jul 28, 2016 4.000 4.000 4.000 7 +0.00(+0.00%)
Jun 29, 2016 4.000 4.000 4.000 1 +1.01(+33.78%)
Jun 27, 2016 2.990 2.990 2.990 0 -0.52(-14.81%)
Jun 21, 2016 3.510 3.510 3.510 0 -0.48(-12.03%)
Jun 07, 2016 3.990 3.990 3.990 0 +0.49(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.