Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medijane Holdings Inc (OP: MJMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 5.000 5.000 5.000 2 +0.00(+0.00%)
May 13, 2016 5.000 5.000 5.000 0 +1.00(+25.00%)
Apr 18, 2016 4.000 4.000 4.000 2 -1.00(-20.00%)
Apr 08, 2016 5.000 5.000 5.000 1 +0.05(+1.01%)
Mar 30, 2016 4.950 4.950 4.950 1 +0.95(+23.75%)
Mar 15, 2016 4.000 4.000 4.000 2 -1.00(-20.00%)
Mar 14, 2016 5.000 5.000 5.000 5.000 113 +1.00(+25.00%)
Mar 04, 2016 4.000 4.000 4.000 21 +0.20(+5.26%)
Mar 02, 2016 3.800 3.800 3.800 26 -1.20(-24.00%)
Mar 01, 2016 5.250 5.250 5.000 5.000 520 +0.00(+0.00%)
Feb 29, 2016 7.000 7.000 5.000 5.000 850 -2.77(-35.65%)
Feb 25, 2016 7.770 7.770 7.770 25 +0.77(+11.00%)
Feb 19, 2016 7.000 7.000 7.000 37 -0.77(-9.91%)
Feb 17, 2016 7.770 7.770 7.770 0 +0.00(+0.00%)
Feb 16, 2016 7.770 7.770 7.770 7.770 221 +0.00(+0.00%)
Feb 12, 2016 7.770 7.770 7.770 0 +3.77(+94.25%)
Feb 04, 2016 4.000 4.000 4.000 26 +1.49(+59.36%)
Jan 14, 2016 2.510 2.510 2.510 0 +1.51(+151.00%)
Dec 31, 2015 1.000 1.000 1.000 38 -0.75(-42.86%)
Dec 30, 2015 1.750 1.750 1.750 1.750 153 -0.25(-12.50%)
Dec 29, 2015 2.000 2.000 2.000 2.000 1,919 +0.00(+0.00%)
Dec 28, 2015 2.000 2.000 2.000 2.000 568 -0.50(-20.00%)
Dec 22, 2015 2.500 2.500 2.500 0 -0.10(-3.85%)
Dec 21, 2015 2.600 2.600 2.600 2.600 147 +0.10(+4.00%)
Dec 18, 2015 2.500 2.500 2.500 2.500 126 -0.50(-16.67%)
Dec 14, 2015 3.000 3.000 3.000 14 -1.00(-25.00%)
Dec 03, 2015 4.000 4.000 4.000 2 +2.00(+100.00%)
Dec 01, 2015 2.000 2.000 2.000 4 +0.00(+0.00%)
Nov 16, 2015 2.000 2.000 2.000 25 +0.00(+0.00%)
Nov 12, 2015 2.000 2.000 2.000 11 -1.01(-33.55%)
Nov 10, 2015 3.010 3.010 3.010 1 +0.01(+0.33%)
Nov 02, 2015 3.000 3.000 3.000 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.