Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5500 0.5500 0.5500 0.5500 625 +0.00(+0.00%)
Mar 01, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 26, 2018 0.5500 0.5500 0.5500 0 -0.21(-27.63%)
Feb 13, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 09, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 06, 2018 0.7600 0.7600 0.7600 1 -0.49(-39.20%)
Jan 22, 2018 1.250 1.250 1.250 0 +0.65(+108.33%)
Dec 26, 2017 0.6000 0.6000 0.6000 0 -0.65(-52.00%)
Dec 19, 2017 1.250 1.250 1.250 0 -0.69(-35.57%)
Dec 14, 2017 1.940 1.940 1.940 22 +0.00(+0.00%)
Dec 12, 2017 1.940 1.940 1.940 5 -0.01(-0.51%)
Dec 08, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 07, 2017 1.950 1.950 1.950 1.950 123 +0.00(+0.00%)
Dec 06, 2017 1.950 1.950 1.950 1.950 300 +0.20(+11.43%)
Nov 29, 2017 1.750 1.750 1.750 0 +0.20(+12.90%)
Sep 27, 2017 1.550 1.550 1.550 0 +0.14(+9.93%)
Aug 25, 2017 1.410 1.410 1.410 0 -0.69(-32.86%)
Aug 18, 2017 2.100 2.100 2.100 0 +0.60(+40.00%)
Aug 14, 2017 1.500 1.500 1.500 0 +0.70(+87.50%)
Aug 07, 2017 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Aug 04, 2017 0.7500 0.7500 0.7000 0.7000 1,125 -0.05(-6.67%)
Aug 01, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.