Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

133.14 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 04, 2015 7.300 7.300 7.300 0 -0.36(-4.70%)
Dec 31, 2014 7.660 7.660 7.660 0 -0.54(-6.59%)
Dec 08, 2014 8.200 8.200 8.200 0 -0.10(-1.20%)
Nov 26, 2014 8.300 8.300 8.300 0 -0.43(-4.93%)
Nov 06, 2014 8.730 8.730 8.730 0 -0.26(-2.89%)
Oct 15, 2014 8.990 8.990 8.990 8.990 1,240 -0.23(-2.49%)
Oct 13, 2014 9.220 9.220 9.220 0 +0.00(+0.00%)
Oct 08, 2014 9.220 9.220 9.220 0 -0.03(-0.32%)
Sep 11, 2014 9.250 9.250 9.250 0 -0.18(-1.91%)
Sep 08, 2014 9.430 9.430 9.430 0 -0.84(-8.18%)
Jul 31, 2014 10.27 10.27 10.27 0 +0.27(+2.70%)
Jul 09, 2014 10.00 10.00 10.00 0 -0.70(-6.54%)
Jun 25, 2014 10.70 10.70 10.70 0 -0.20(-1.83%)
Jun 23, 2014 10.90 10.90 10.90 0 +0.60(+5.83%)
Jun 06, 2014 10.30 10.30 10.30 0 +0.25(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.