Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

133.14 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 4.940 4.940 4.940 0 -0.11(-2.18%)
May 25, 2010 5.050 5.050 5.050 0 -0.15(-2.88%)
May 17, 2010 5.200 5.200 5.200 0 -0.35(-6.31%)
Apr 28, 2010 5.550 5.550 5.550 0 -0.45(-7.50%)
Apr 16, 2010 6.000 6.000 6.000 6.000 0 +0.30(+5.26%)
Apr 15, 2010 5.700 5.700 5.700 5.700 444 +0.20(+3.64%)
Mar 12, 2010 5.500 5.500 5.500 0 -0.05(-0.90%)
Feb 16, 2010 5.550 5.550 5.550 5.550 0 -0.40(-6.72%)
Feb 03, 2010 5.950 5.950 5.950 0 +0.30(+5.31%)
Jan 20, 2010 5.650 5.650 5.650 0 +0.25(+4.63%)
Jan 07, 2010 5.400 5.400 5.400 0 +0.20(+3.85%)
Jan 06, 2010 5.500 5.500 5.200 5.200 3,150 +0.95(+22.35%)
Dec 31, 2009 4.250 4.250 4.250 4.250 0 -0.20(-4.49%)
Dec 08, 2009 4.450 4.450 4.450 0 -0.05(-1.11%)
Oct 29, 2009 4.500 4.500 4.500 0 +0.04(+0.90%)
Oct 02, 2009 4.460 4.460 4.460 0 -0.20(-4.29%)
Sep 02, 2009 4.660 4.660 4.660 4.660 0 +0.04(+0.87%)
Aug 28, 2009 4.620 4.620 4.620 0 -0.03(-0.65%)
Aug 14, 2009 4.650 4.650 4.650 4.650 200 -0.49(-9.47%)
Aug 05, 2009 5.136 5.136 5.136 5.136 0 -0.01(-0.26%)
Jul 28, 2009 5.150 5.150 5.150 0 +0.20(+4.04%)
Jul 27, 2009 4.950 4.950 4.950 4.950 100 +0.55(+12.50%)
Jul 23, 2009 4.400 4.400 4.400 4.400 0 +1.30(+41.94%)
Jun 08, 2009 3.100 3.100 3.100 0 -0.25(-7.46%)
Jun 02, 2009 3.350 3.350 3.350 3.350 0 -0.15(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.