Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0004 0.0003 0.0004 13,946,933 +0.00(+0.00%)
May 30, 2018 0.0004 0.0004 0.0002 0.0004 22,383,700 +0.00(+33.33%)
May 29, 2018 0.0003 0.0004 0.0003 0.0003 21,726,428 -0.00(-14.29%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
May 24, 2018 0.0003 0.0004 0.0003 0.0004 4,066,575 +0.00(+0.00%)
May 23, 2018 0.0003 0.0004 0.0003 0.0004 31,254,966 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 7,567,732 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0002 0.0004 22,425,086 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 14,512,778 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 24,650,058 +0.00(+0.00%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 67,820,168 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 33,293,006 +0.00(+0.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 76,948,624 +0.00(+100.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0002 20,337,292 -0.00(-33.33%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 17,696,764 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 3,371,332 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 6,703,930 +0.00(+0.00%)
May 07, 2018 0.0003 0.0004 0.0002 0.0003 58,041,916 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 113,840,720 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0003 14,627,755 +0.00(+0.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0003 19,690,000 +0.00(+0.00%)
May 01, 2018 0.0003 0.0003 0.0002 0.0003 8,574,333 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0003 10,271,564 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0002 0.0003 5,768,949 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0003 30,076,622 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0003 14,934,333 +0.00(+50.00%)
Apr 24, 2018 0.0003 0.0003 0.0002 0.0002 5,603,873 -0.00(-33.33%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0003 21,444,024 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0003 13,636,708 +0.00(+50.00%)
Apr 19, 2018 0.0003 0.0003 0.0002 0.0002 4,028,332 -0.00(-33.33%)
Apr 18, 2018 0.0003 0.0003 0.0002 0.0003 29,902,654 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0003 0.0002 0.0003 4,888,614 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0003 0.0002 0.0003 16,966,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0002 0.0003 2,781,902 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0003 8,041,373 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0003 39,989,476 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0003 0.0002 0.0003 15,371,197 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0002 0.0003 10,412,604 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 12,569,992 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0003 17,027,464 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0002 0.0003 11,318,838 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0003 23,548,520 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0004 0.0002 0.0003 33,852,120 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0004 0.0002 0.0003 21,902,778 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0003 0.0003 251,088,480 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 14,678,000 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0003 0.0002 0.0003 7,939,000 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0002 0.0003 9,677,333 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0003 0.0002 0.0003 24,617,500 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0003 43,822,540 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0004 0.0002 0.0003 139,151,728 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0002 0.0003 40,418,480 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0002 0.0003 54,542,956 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0003 34,869,400 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0004 0.0003 0.0003 95,166,256 -0.00(-25.00%)
Mar 12, 2018 0.0003 0.0004 0.0003 0.0004 126,343,992 +0.00(+33.33%)
Mar 09, 2018 0.0004 0.0004 0.0003 0.0003 126,361,472 -0.00(-25.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 70,280,000 +0.00(+33.33%)
Mar 07, 2018 0.0004 0.0004 0.0002 0.0003 60,085,408 -0.00(-25.00%)
Mar 06, 2018 0.0003 0.0004 0.0002 0.0004 35,531,136 +0.00(+0.00%)
Mar 05, 2018 0.0003 0.0004 0.0003 0.0004 179,735,104 +0.00(+33.33%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0003 142,077,312 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0003 0.0002 0.0003 103,489,488 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0004 0.0002 0.0003 94,103,832 -0.00(-25.00%)
Feb 27, 2018 0.0003 0.0004 0.0003 0.0004 22,417,460 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0004 0.0003 0.0004 783,414 +0.00(+0.00%)
Feb 23, 2018 0.0004 0.0004 0.0002 0.0004 31,260,206 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0004 0.0003 0.0004 16,760,000 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0004 0.0003 0.0004 19,349,176 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0004 0.0003 0.0004 12,147,858 +0.00(+0.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0004 0.0003 0.0004 44,779,488 +0.00(+0.00%)
Feb 14, 2018 0.0004 0.0004 0.0003 0.0004 48,457,412 +0.00(+0.00%)
Feb 13, 2018 0.0004 0.0004 0.0003 0.0004 16,244,695 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0004 0.0003 0.0004 113,955,056 +0.00(+0.00%)
Feb 09, 2018 0.0004 0.0004 0.0003 0.0004 58,627,152 +0.00(+0.00%)
Feb 08, 2018 0.0003 0.0004 0.0003 0.0004 12,901,175 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0004 0.0003 0.0004 42,893,416 +0.00(+0.00%)
Feb 06, 2018 0.0005 0.0005 0.0003 0.0004 45,655,500 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0004 0.0003 0.0004 37,080,280 +0.00(+0.00%)
Feb 02, 2018 0.0004 0.0004 0.0003 0.0004 66,061,424 +0.00(+0.00%)
Feb 01, 2018 0.0004 0.0004 0.0003 0.0004 19,581,804 +0.00(+0.00%)
Jan 31, 2018 0.0004 0.0005 0.0003 0.0004 52,273,000 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0004 0.0004 0.0004 41,470,168 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0004 0.0003 0.0004 32,610,152 +0.00(+0.00%)
Jan 26, 2018 0.0005 0.0005 0.0003 0.0004 140,200,256 -0.00(-20.00%)
Jan 25, 2018 0.0004 0.0005 0.0004 0.0005 37,820,172 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0005 0.0004 0.0005 27,271,868 +0.00(+0.00%)
Jan 23, 2018 0.0005 0.0005 0.0004 0.0005 45,748,560 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0005 13,922,304 +0.00(+0.00%)
Jan 19, 2018 0.0005 0.0005 0.0004 0.0005 74,134,416 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0004 0.0005 45,639,008 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0004 0.0005 121,066,072 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0006 0.0004 0.0005 70,447,920 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 11, 2018 0.0006 0.0006 0.0005 0.0006 22,499,144 +0.00(+0.00%)
Jan 10, 2018 0.0006 0.0006 0.0005 0.0006 22,181,064 +0.00(+0.00%)
Jan 09, 2018 0.0006 0.0006 0.0005 0.0006 48,049,248 +0.00(+0.00%)
Jan 08, 2018 0.0006 0.0006 0.0005 0.0006 54,084,808 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0006 0.0004 0.0006 72,961,592 +0.00(+0.00%)
Jan 04, 2018 0.0007 0.0007 0.0004 0.0006 263,483,440 -0.00(-14.29%)
Jan 03, 2018 0.0008 0.0009 0.0006 0.0007 250,563,248 -0.00(-12.50%)
Jan 02, 2018 0.0006 0.0009 0.0005 0.0008 413,583,424 +0.00(+60.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 28, 2017 0.0006 0.0006 0.0005 0.0006 91,664,800 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0006 0.0004 0.0006 78,680,072 +0.00(+0.00%)
Dec 26, 2017 0.0006 0.0006 0.0005 0.0006 96,506,376 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0007 0.0004 0.0006 457,258,464 +0.00(+20.00%)
Dec 21, 2017 0.0004 0.0007 0.0004 0.0005 680,928,576 +0.00(+25.00%)
Dec 20, 2017 0.0003 0.0004 0.0003 0.0004 17,680,584 +0.00(+33.33%)
Dec 19, 2017 0.0003 0.0004 0.0003 0.0003 24,921,700 +0.00(+0.00%)
Dec 18, 2017 0.0004 0.0004 0.0003 0.0003 24,998,376 -0.00(-25.00%)
Dec 15, 2017 0.0004 0.0004 0.0003 0.0004 33,172,908 +0.00(+14.29%)
Dec 14, 2017 0.0004 0.0004 0.0003 0.0003 67,286,800 -0.00(-12.50%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0004 66,237,496 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0004 0.0003 0.0004 58,738,704 +0.00(+0.00%)
Dec 11, 2017 0.0005 0.0005 0.0003 0.0004 22,608,496 -0.00(-20.00%)
Dec 08, 2017 0.0003 0.0005 0.0003 0.0005 81,217,000 +0.00(+25.00%)
Dec 07, 2017 0.0005 0.0005 0.0003 0.0004 27,116,894 -0.00(-20.00%)
Dec 06, 2017 0.0004 0.0005 0.0003 0.0005 47,608,992 +0.00(+0.00%)
Dec 05, 2017 0.0005 0.0005 0.0004 0.0005 133,049,912 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0003 0.0005 433,075,968 +0.00(+25.00%)
Dec 01, 2017 0.0004 0.0004 0.0003 0.0004 9,951,771 +0.00(+0.00%)
Nov 30, 2017 0.0003 0.0004 0.0003 0.0004 17,845,236 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0004 0.0003 0.0004 39,293,420 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0004 0.0003 0.0004 15,820,663 +0.00(+0.00%)
Nov 27, 2017 0.0004 0.0004 0.0003 0.0004 41,159,500 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0004 0.0003 0.0004 57,808,808 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0005 0.0003 0.0004 52,229,824 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0005 0.0004 0.0004 29,015,916 -0.00(-20.00%)
Nov 20, 2017 0.0005 0.0005 0.0004 0.0005 28,669,470 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0005 0.0004 0.0005 56,723,956 +0.00(+25.00%)
Nov 16, 2017 0.0004 0.0005 0.0003 0.0004 93,498,256 -0.00(-20.00%)
Nov 15, 2017 0.0005 0.0005 0.0004 0.0005 60,081,720 +0.00(+25.00%)
Nov 14, 2017 0.0004 0.0005 0.0004 0.0004 53,648,884 -0.00(-20.00%)
Nov 13, 2017 0.0004 0.0005 0.0004 0.0005 79,062,560 +0.00(+0.00%)
Nov 10, 2017 0.0005 0.0005 0.0004 0.0005 37,133,672 +0.00(+25.00%)
Nov 09, 2017 0.0005 0.0005 0.0004 0.0004 77,886,000 -0.00(-20.00%)
Nov 08, 2017 0.0005 0.0005 0.0004 0.0005 22,950,928 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0005 0.0004 0.0005 66,053,240 +0.00(+0.00%)
Nov 06, 2017 0.0005 0.0005 0.0004 0.0005 73,037,832 -0.00(-16.67%)
Nov 03, 2017 0.0005 0.0006 0.0005 0.0006 59,814,080 +0.00(+0.00%)
Nov 02, 2017 0.0006 0.0006 0.0005 0.0006 82,378,512 +0.00(+0.00%)
Nov 01, 2017 0.0006 0.0006 0.0004 0.0006 106,193,944 +0.00(+0.00%)
Oct 31, 2017 0.0006 0.0006 0.0005 0.0006 108,670,928 +0.00(+0.00%)
Oct 30, 2017 0.0006 0.0006 0.0005 0.0006 26,299,184 +0.00(+0.00%)
Oct 27, 2017 0.0006 0.0006 0.0005 0.0006 116,417,984 +0.00(+0.00%)
Oct 26, 2017 0.0006 0.0007 0.0005 0.0006 99,406,216 -0.00(-14.29%)
Oct 25, 2017 0.0007 0.0007 0.0005 0.0007 14,483,342 +0.00(+7.69%)
Oct 24, 2017 0.0006 0.0007 0.0005 0.0006 48,437,020 +0.00(+8.33%)
Oct 23, 2017 0.0007 0.0007 0.0005 0.0006 40,877,340 -0.00(-14.29%)
Oct 20, 2017 0.0007 0.0007 0.0005 0.0007 112,499,944 +0.00(+16.67%)
Oct 19, 2017 0.0007 0.0008 0.0006 0.0006 191,579,104 -0.00(-14.29%)
Oct 18, 2017 0.0007 0.0009 0.0007 0.0007 236,098,528 +0.00(+0.00%)
Oct 17, 2017 0.0007 0.0008 0.0006 0.0007 148,829,616 +0.00(+0.00%)
Oct 16, 2017 0.0008 0.0009 0.0006 0.0007 162,274,208 -0.00(-12.50%)
Oct 13, 2017 0.0009 0.0009 0.0008 0.0008 107,671,872 -0.00(-11.11%)
Oct 12, 2017 0.0008 0.0010 0.0007 0.0009 176,090,592 +0.00(+12.50%)
Oct 11, 2017 0.0008 0.0009 0.0007 0.0008 73,234,432 +0.00(+0.00%)
Oct 10, 2017 0.0009 0.0009 0.0007 0.0008 94,832,872 -0.00(-11.11%)
Oct 09, 2017 0.0009 0.0010 0.0008 0.0009 133,455,912 +0.00(+0.00%)
Oct 06, 2017 0.0010 0.0010 0.0008 0.0009 151,648,976 -0.00(-18.18%)
Oct 05, 2017 0.0011 0.0012 0.0009 0.0011 158,140,464 +0.00(+0.00%)
Oct 04, 2017 0.0013 0.0013 0.0010 0.0011 172,456,720 -0.00(-8.33%)
Oct 03, 2017 0.0014 0.0014 0.0011 0.0012 240,748,080 -0.00(-7.69%)
Oct 02, 2017 0.0014 0.0015 0.0012 0.0013 90,014,392 -0.00(-7.14%)
Sep 29, 2017 0.0015 0.0015 0.0012 0.0014 85,239,056 +0.00(+0.00%)
Sep 28, 2017 0.0014 0.0015 0.0010 0.0014 198,839,120 +0.00(+0.00%)
Sep 27, 2017 0.0013 0.0017 0.0013 0.0014 206,010,896 +0.00(+7.69%)
Sep 26, 2017 0.0014 0.0014 0.0011 0.0013 117,747,336 +0.00(+0.00%)
Sep 25, 2017 0.0016 0.0017 0.0013 0.0013 59,127,744 -0.00(-18.75%)
Sep 22, 2017 0.0017 0.0017 0.0014 0.0016 80,768,776 -0.00(-5.88%)
Sep 21, 2017 0.0015 0.0018 0.0013 0.0017 114,446,352 +0.00(+13.33%)
Sep 20, 2017 0.0017 0.0018 0.0014 0.0015 146,955,152 -0.00(-11.76%)
Sep 19, 2017 0.0021 0.0023 0.0016 0.0017 291,932,672 -0.00(-15.00%)
Sep 18, 2017 0.0024 0.0028 0.0019 0.0020 266,617,520 -0.00(-20.00%)
Sep 15, 2017 0.0025 0.0031 0.0024 0.0025 149,837,248 +0.00(+0.00%)
Sep 14, 2017 0.0026 0.0032 0.0022 0.0025 227,640,080 +0.00(+4.17%)
Sep 13, 2017 0.0031 0.0035 0.0022 0.0024 230,618,960 -0.00(-20.00%)
Sep 12, 2017 0.0027 0.0037 0.0024 0.0030 682,476,544 +0.00(+30.43%)
Sep 11, 2017 0.0014 0.0026 0.0013 0.0023 387,087,072 +0.00(+70.37%)
Sep 08, 2017 0.0015 0.0017 0.0012 0.0014 157,792,512 -0.00(-10.00%)
Sep 07, 2017 0.0012 0.0019 0.0012 0.0015 421,556,352 +0.00(+25.00%)
Sep 06, 2017 0.0013 0.0015 0.0010 0.0012 162,457,456 +0.00(+0.00%)
Sep 05, 2017 0.0015 0.0015 0.0011 0.0012 171,341,024 -0.00(-20.53%)
Sep 01, 2017 0.0010 0.0017 0.0010 0.0015 349,384,064 +0.00(+51.00%)
Aug 31, 2017 0.0009 0.0012 0.0008 0.0010 257,661,920 +0.00(+11.11%)
Aug 30, 2017 0.0008 0.0011 0.0006 0.0009 167,117,824 +0.00(+12.50%)
Aug 29, 2017 0.0008 0.0009 0.0007 0.0008 89,010,568 +0.00(+14.29%)
Aug 28, 2017 0.0010 0.0010 0.0007 0.0007 58,843,672 -0.00(-30.00%)
Aug 25, 2017 0.0011 0.0012 0.0009 0.0010 90,050,352 -0.00(-16.67%)
Aug 24, 2017 0.0013 0.0014 0.0010 0.0012 51,789,680 -0.00(-7.69%)
Aug 23, 2017 0.0014 0.0014 0.0011 0.0013 48,929,356 +0.00(+0.00%)
Aug 22, 2017 0.0008 0.0014 0.0007 0.0013 168,173,040 +0.00(+62.50%)
Aug 21, 2017 0.0009 0.0009 0.0007 0.0008 34,899,024 -0.00(-19.19%)
Aug 18, 2017 0.0014 0.0014 0.0008 0.0010 59,589,320 -0.00(-23.85%)
Aug 17, 2017 0.0007 0.0013 0.0006 0.0013 167,016,160 +0.00(+116.67%)
Aug 16, 2017 0.0006 0.0008 0.0005 0.0006 130,421,384 +0.00(+20.00%)
Aug 15, 2017 0.0006 0.0007 0.0005 0.0005 43,702,560 -0.00(-16.67%)
Aug 14, 2017 0.0006 0.0008 0.0006 0.0006 45,352,500 +0.00(+0.00%)
Aug 11, 2017 0.0006 0.0006 0.0005 0.0006 13,977,778 +0.00(+20.00%)
Aug 10, 2017 0.0005 0.0007 0.0005 0.0005 38,644,508 -0.00(-16.67%)
Aug 09, 2017 0.0006 0.0007 0.0005 0.0006 28,393,264 +0.00(+0.00%)
Aug 08, 2017 0.0006 0.0007 0.0005 0.0006 29,322,740 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0006 0.0004 0.0006 50,744,044 +0.00(+50.00%)
Aug 04, 2017 0.0004 0.0005 0.0004 0.0004 92,149,800 -0.00(-20.00%)
Aug 03, 2017 0.0005 0.0006 0.0004 0.0005 61,511,848 +0.00(+0.00%)
Aug 02, 2017 0.0006 0.0006 0.0005 0.0005 61,585,692 +0.00(+0.00%)
Aug 01, 2017 0.0007 0.0007 0.0005 0.0005 41,256,968 -0.00(-28.57%)
Jul 31, 2017 0.0007 0.0008 0.0005 0.0007 19,076,874 +0.00(+0.00%)
Jul 28, 2017 0.0008 0.0008 0.0006 0.0007 27,319,772 +0.00(+0.00%)
Jul 27, 2017 0.0006 0.0008 0.0006 0.0007 77,164,200 +0.00(+0.00%)
Jul 26, 2017 0.0008 0.0008 0.0006 0.0007 77,896,288 -0.00(-12.50%)
Jul 25, 2017 0.0008 0.0012 0.0007 0.0008 83,672,880 +0.00(+0.00%)
Jul 24, 2017 0.0008 0.0009 0.0006 0.0008 34,142,656 +0.00(+14.29%)
Jul 21, 2017 0.0009 0.0010 0.0007 0.0007 35,453,052 -0.00(-22.22%)
Jul 20, 2017 0.0012 0.0008 0.0009 87,594,992 -0.00(-5.26%)
Jul 19, 2017 0.0008 0.0014 0.0008 0.0009 163,304,480 +0.00(+18.75%)
Jul 18, 2017 0.0009 0.0009 0.0007 0.0008 40,180,984 -0.00(-11.11%)
Jul 17, 2017 0.0011 0.0012 0.0008 0.0009 50,884,744 -0.00(-14.29%)
Jul 14, 2017 0.0012 0.0013 0.0010 0.0010 14,751,399 -0.00(-4.55%)
Jul 13, 2017 0.0011 0.0015 0.0010 0.0011 33,621,392 +0.00(+10.00%)
Jul 12, 2017 0.0015 0.0015 0.0010 0.0010 27,796,462 -0.00(-9.09%)
Jul 11, 2017 0.0012 0.0018 0.0011 0.0011 4,968,878 -0.00(-8.33%)
Jul 10, 2017 0.0016 0.0017 0.0012 0.0012 10,651,932 -0.00(-29.41%)
Jul 07, 2017 0.0015 0.0017 0.0015 0.0017 1,983,138 +0.00(+13.33%)
Jul 06, 2017 0.0017 0.0018 0.0015 0.0015 2,219,349 -0.00(-11.76%)
Jul 05, 2017 0.0018 0.0020 0.0014 0.0017 12,379,932 +0.00(+0.00%)
Jul 03, 2017 0.0015 0.0019 0.0015 0.0017 11,916,289 +0.00(+14.86%)
Jun 30, 2017 0.0015 0.0016 0.0014 0.0015 4,422,880 +0.00(+5.71%)
Jun 29, 2017 0.0014 0.0016 0.0012 0.0014 8,879,914 +0.00(+16.67%)
Jun 28, 2017 0.0012 0.0014 0.0011 0.0012 11,105,598 +0.00(+0.00%)
Jun 27, 2017 0.0013 0.0016 0.0012 0.0012 7,612,899 -0.00(-14.29%)
Jun 26, 2017 0.0014 0.0016 0.0013 0.0014 14,534,678 -0.00(-6.67%)
Jun 23, 2017 0.0018 0.0018 0.0014 0.0015 8,661,928 -0.00(-6.25%)
Jun 22, 2017 0.0019 0.0019 0.0016 0.0016 10,390,819 -0.00(-13.51%)
Jun 21, 2017 0.0018 0.0019 0.0017 0.0019 6,899,339 +0.00(+12.12%)
Jun 20, 2017 0.0016 0.0017 0.0016 0.0016 1,277,316 -0.00(-2.94%)
Jun 19, 2017 0.0019 0.0020 0.0016 0.0017 6,521,727 -0.00(-10.53%)
Jun 16, 2017 0.0019 0.0019 0.0017 0.0019 4,360,993 +0.00(+0.00%)
Jun 15, 2017 0.0021 0.0021 0.0017 0.0019 7,478,794 +0.00(+0.00%)
Jun 14, 2017 0.0020 0.0020 0.0017 0.0019 12,120,055 +0.00(+5.56%)
Jun 13, 2017 0.0023 0.0023 0.0018 0.0018 10,789,969 -0.00(-21.74%)
Jun 12, 2017 0.0023 0.0025 0.0019 0.0023 5,697,608 +0.00(+0.00%)
Jun 09, 2017 0.0018 0.0023 0.0018 0.0023 10,812,417 +0.00(+27.78%)
Jun 08, 2017 0.0023 0.0025 0.0018 0.0018 5,473,058 -0.00(-18.18%)
Jun 07, 2017 0.0023 0.0023 0.0019 0.0022 4,812,923 +0.00(+10.00%)
Jun 06, 2017 0.0028 0.0028 0.0019 0.0020 11,363,110 -0.00(-4.76%)
Jun 05, 2017 0.0028 0.0029 0.0021 0.0021 4,669,093 -0.00(-25.00%)
Jun 02, 2017 0.0028 0.0028 0.0025 0.0028 796,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.