Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.510 9.990 9.450 9.760 23,311 +0.25(+2.63%)
May 29, 2008 9.510 9.900 9.500 9.510 25,360 -0.09(-0.94%)
May 28, 2008 9.600 9.600 9.450 9.600 4,331 +0.30(+3.23%)
May 27, 2008 9.310 9.440 9.210 9.300 8,092 -0.01(-0.11%)
May 26, 2008 9.310 9.500 9.310 9.310 5,651 +0.00(+0.00%)
May 23, 2008 9.310 9.500 9.310 9.310 5,651 -0.19(-2.00%)
May 22, 2008 9.500 9.640 9.400 9.500 11,255 +0.25(+2.70%)
May 21, 2008 9.250 9.350 9.150 9.250 6,928 -0.10(-1.07%)
May 20, 2008 9.350 9.350 9.210 9.350 6,906 +0.06(+0.65%)
May 19, 2008 9.250 9.400 9.150 9.290 9,316 +0.04(+0.43%)
May 16, 2008 9.250 9.350 9.100 9.250 9,868 +0.15(+1.65%)
May 15, 2008 9.100 9.140 9.000 9.100 15,730 +0.04(+0.44%)
May 14, 2008 9.200 9.150 9.050 9.060 11,628 -0.14(-1.52%)
May 13, 2008 9.200 9.400 9.100 9.200 24,402 +0.09(+0.99%)
May 12, 2008 9.110 9.390 9.100 9.110 7,275 -0.08(-0.87%)
May 09, 2008 9.110 9.340 9.110 9.190 9,059 +0.08(+0.88%)
May 08, 2008 9.110 9.300 9.100 9.110 12,955 -0.20(-2.15%)
May 07, 2008 9.310 9.700 9.150 9.310 13,796 +0.11(+1.20%)
May 06, 2008 9.200 9.300 9.200 9.200 2,421 -0.21(-2.23%)
May 05, 2008 9.410 9.650 9.400 9.410 3,377 -0.19(-1.98%)
May 02, 2008 9.350 9.650 9.350 9.600 29,843 +0.25(+2.67%)
May 01, 2008 9.350 9.450 9.150 9.350 23,698 -0.10(-1.06%)
Apr 30, 2008 9.450 9.640 9.360 9.450 32,726 +0.15(+1.61%)
Apr 29, 2008 9.300 9.500 9.300 9.300 37,313 -0.20(-2.11%)
Apr 28, 2008 9.500 9.650 9.480 9.500 17,260 -0.14(-1.45%)
Apr 25, 2008 9.310 9.640 9.400 9.640 13,401 +0.33(+3.54%)
Apr 24, 2008 9.310 9.500 9.260 9.310 2,789 -0.09(-0.96%)
Apr 23, 2008 9.400 9.490 9.250 9.400 3,212 +0.09(+0.97%)
Apr 22, 2008 9.310 9.600 9.310 9.310 4,700 -0.33(-3.42%)
Apr 21, 2008 9.640 9.750 9.450 9.640 5,025 +0.00(+0.00%)
Apr 18, 2008 9.640 9.950 9.500 9.640 11,972 +0.29(+3.10%)
Apr 17, 2008 9.350 9.600 9.350 9.350 11,571 +0.12(+1.30%)
Apr 16, 2008 9.230 9.250 8.910 9.230 11,404 +0.27(+3.01%)
Apr 15, 2008 8.960 9.300 8.950 8.960 8,482 +0.00(+0.00%)
Apr 14, 2008 9.000 9.100 8.950 8.960 21,223 -0.04(-0.44%)
Apr 11, 2008 9.110 9.190 8.800 9.000 35,590 -0.11(-1.21%)
Apr 10, 2008 9.110 9.250 9.110 9.110 3,232 -0.09(-0.98%)
Apr 09, 2008 9.200 9.350 9.150 9.200 9,205 -0.30(-3.16%)
Apr 08, 2008 9.440 9.500 8.950 9.500 48,617 +0.06(+0.64%)
Apr 07, 2008 9.440 9.700 9.310 9.440 12,542 -0.20(-2.07%)
Apr 04, 2008 9.640 9.700 9.450 9.640 8,159 +0.18(+1.90%)
Apr 03, 2008 9.460 9.700 9.460 9.460 6,629 -0.34(-3.47%)
Apr 02, 2008 9.940 9.980 9.600 9.800 28,074 -0.14(-1.41%)
Apr 01, 2008 9.650 10.00 9.650 9.940 9,453 +0.29(+3.01%)
Mar 31, 2008 9.650 9.790 9.600 9.650 10,061 -0.08(-0.82%)
Mar 28, 2008 9.600 9.740 9.420 9.730 27,885 +0.13(+1.35%)
Mar 27, 2008 8.840 9.900 1.926 9.600 5,047,924 +0.76(+8.60%)
Mar 26, 2008 9.100 8.850 8.600 8.840 15,891 +0.47(+5.62%)
Mar 25, 2008 0.1000 8.370 8.370 8.370 9,194 +0.00(+0.00%)
Mar 24, 2008 8.450 8.650 8.350 8.370 16,132 -0.08(-0.95%)
Mar 21, 2008 8.450 8.800 8.400 8.450 79,780 +0.00(+0.00%)
Mar 20, 2008 8.450 8.800 8.400 8.450 79,324 +1.35(+19.01%)
Mar 19, 2008 7.100 7.300 7.050 7.100 5,525 -0.25(-3.40%)
Mar 18, 2008 7.200 7.400 7.120 7.350 10,722 +0.15(+2.08%)
Mar 17, 2008 7.200 7.250 7.010 7.200 9,408 -0.40(-5.26%)
Mar 14, 2008 7.700 7.850 7.500 7.600 10,704 -0.10(-1.30%)
Mar 13, 2008 7.840 7.850 7.650 7.700 18,045 -0.14(-1.79%)
Mar 12, 2008 7.840 7.850 7.700 7.840 3,677 -0.15(-1.88%)
Mar 11, 2008 7.990 8.000 7.850 7.990 10,153 -0.02(-0.25%)
Mar 10, 2008 8.010 8.350 8.010 8.010 6,390 -0.48(-5.65%)
Mar 07, 2008 8.490 8.490 8.210 8.490 8,674 +0.14(+1.68%)
Mar 06, 2008 8.440 8.450 8.250 8.350 6,138 -0.09(-1.07%)
Mar 05, 2008 8.120 8.530 8.230 8.440 10,369 +0.32(+3.94%)
Mar 04, 2008 8.120 8.290 8.050 8.120 5,289 +0.06(+0.74%)
Mar 03, 2008 8.060 8.250 8.050 8.060 8,876 +0.01(+0.12%)
Feb 29, 2008 7.950 8.350 7.980 8.050 51,657 +0.10(+1.26%)
Feb 28, 2008 7.950 8.200 7.950 7.950 39,905 -2.36(-22.89%)
Feb 27, 2008 10.31 10.55 10.20 10.31 18,153 -0.38(-3.55%)
Feb 26, 2008 10.69 10.70 10.25 10.69 23,272 +0.04(+0.38%)
Feb 25, 2008 10.65 10.80 10.45 10.65 34,847 +0.39(+3.80%)
Feb 22, 2008 10.31 10.55 10.26 10.26 12,966 -0.05(-0.48%)
Feb 21, 2008 10.59 10.64 10.31 10.31 6,452 -0.28(-2.64%)
Feb 20, 2008 10.51 10.69 10.25 10.59 19,149 +0.08(+0.76%)
Feb 19, 2008 10.59 10.70 10.50 10.51 7,572 -0.08(-0.76%)
Feb 18, 2008 10.59 10.64 10.40 10.59 9,247 +0.00(+0.00%)
Feb 15, 2008 10.59 10.64 10.40 10.59 9,247 -0.35(-3.20%)
Feb 14, 2008 10.94 11.00 10.70 10.94 12,267 +0.24(+2.24%)
Feb 13, 2008 10.70 10.90 10.60 10.70 13,277 +0.15(+1.42%)
Feb 12, 2008 10.55 10.70 10.35 10.55 18,723 +0.16(+1.54%)
Feb 11, 2008 10.39 10.49 10.15 10.39 10,115 -0.11(-1.05%)
Feb 08, 2008 10.50 10.50 10.20 10.50 14,613 +0.15(+1.45%)
Feb 07, 2008 10.41 10.55 10.20 10.35 11,071 -0.06(-0.58%)
Feb 06, 2008 10.41 10.75 10.30 10.41 19,859 -0.12(-1.14%)
Feb 05, 2008 10.99 10.75 10.31 10.53 18,678 -0.46(-4.19%)
Feb 04, 2008 11.20 11.00 10.75 10.99 24,143 -0.21(-1.87%)
Feb 01, 2008 10.80 11.20 10.75 11.20 42,447 +0.40(+3.70%)
Jan 31, 2008 10.80 11.00 10.45 10.80 22,001 +0.18(+1.69%)
Jan 30, 2008 10.62 10.90 10.50 10.62 20,998 -0.33(-3.01%)
Jan 29, 2008 10.95 11.05 10.60 10.95 18,049 +0.50(+4.78%)
Jan 28, 2008 10.60 10.75 10.45 10.45 38,862 -0.15(-1.42%)
Jan 25, 2008 10.79 10.85 10.50 10.60 12,198 -0.19(-1.76%)
Jan 24, 2008 10.79 10.89 10.55 10.79 23,033 +0.33(+3.15%)
Jan 23, 2008 10.46 10.65 10.05 10.46 39,817 -0.04(-0.38%)
Jan 22, 2008 10.41 10.74 10.20 10.50 33,935 +0.09(+0.86%)
Jan 21, 2008 10.41 10.75 10.40 10.41 20,820 +0.00(+0.00%)
Jan 18, 2008 10.41 10.75 10.40 10.41 20,820 +0.01(+0.10%)
Jan 17, 2008 10.40 10.65 10.25 10.40 22,195 +0.25(+2.46%)
Jan 16, 2008 10.15 10.40 10.05 10.15 20,742 -0.30(-2.87%)
Jan 15, 2008 10.61 10.50 10.20 10.45 23,496 -0.16(-1.51%)
Jan 14, 2008 10.25 10.90 10.60 10.61 34,470 +0.36(+3.51%)
Jan 11, 2008 10.25 10.50 10.25 10.25 15,823 -0.25(-2.38%)
Jan 10, 2008 10.50 10.50 10.20 10.50 16,509 -0.10(-0.94%)
Jan 09, 2008 11.11 10.70 10.41 10.60 26,110 -0.51(-4.59%)
Jan 08, 2008 11.11 11.65 11.11 11.11 61,422 +0.20(+1.83%)
Jan 07, 2008 11.31 11.15 10.91 10.91 8,554 -0.40(-3.54%)
Jan 04, 2008 11.31 11.50 11.30 11.31 31,732 -0.37(-3.17%)
Jan 03, 2008 11.68 11.68 11.60 11.68 11,449 +0.02(+0.17%)
Jan 02, 2008 12.00 11.90 11.65 11.66 23,132 -0.34(-2.83%)
Jan 01, 2008 12.00 12.10 11.70 12.00 50,118 +0.00(+0.00%)
Dec 31, 2007 12.00 12.10 11.70 12.00 50,118 +0.15(+1.27%)
Dec 28, 2007 11.85 12.00 11.75 11.85 11,413 +0.05(+0.42%)
Dec 27, 2007 11.85 11.95 11.80 11.80 9,763 -0.05(-0.42%)
Dec 26, 2007 11.85 11.85 11.60 11.85 19,395 +0.24(+2.07%)
Dec 24, 2007 11.61 12.00 11.60 11.61 5,337 -0.09(-0.77%)
Dec 21, 2007 11.70 11.70 11.60 11.70 15,547 +0.19(+1.65%)
Dec 20, 2007 11.51 11.65 11.46 11.51 27,479 -0.05(-0.43%)
Dec 19, 2007 11.41 11.91 11.55 11.56 29,429 +0.15(+1.31%)
Dec 18, 2007 11.41 11.59 11.25 11.41 67,213 +0.05(+0.44%)
Dec 17, 2007 11.71 11.64 11.35 11.36 26,545 -0.35(-2.99%)
Dec 14, 2007 11.71 12.05 11.66 11.71 20,985 +0.05(+0.43%)
Dec 13, 2007 14.76 11.75 11.45 11.66 23,804 -3.10(-21.00%)
Dec 12, 2007 14.76 15.10 14.76 14.76 15,365 +0.20(+1.37%)
Dec 11, 2007 14.56 15.15 14.56 14.56 8,701 -0.55(-3.64%)
Dec 10, 2007 15.11 15.39 14.95 15.11 21,952 +0.10(+0.67%)
Dec 07, 2007 14.95 15.25 14.96 15.01 14,852 +0.06(+0.40%)
Dec 06, 2007 15.00 15.19 14.70 14.95 10,669 -0.05(-0.33%)
Dec 05, 2007 15.00 15.00 14.70 15.00 6,881 +0.06(+0.40%)
Dec 04, 2007 14.94 15.09 14.90 14.94 7,721 -0.22(-1.45%)
Dec 03, 2007 15.16 15.59 15.15 15.16 7,565 -0.15(-0.98%)
Nov 30, 2007 15.55 15.65 15.27 15.31 13,226 -0.24(-1.54%)
Nov 29, 2007 15.61 15.62 15.25 15.55 16,152 -0.06(-0.38%)
Nov 28, 2007 15.61 15.85 15.45 15.61 14,746 +0.40(+2.63%)
Nov 27, 2007 15.21 15.45 15.21 15.21 7,863 +0.01(+0.07%)
Nov 26, 2007 15.20 15.49 15.20 15.20 12,102 +0.10(+0.66%)
Nov 23, 2007 14.84 15.10 14.85 15.10 9,847 +0.26(+1.75%)
Nov 21, 2007 14.85 14.84 14.55 14.84 22,466 -0.01(-0.07%)
Nov 20, 2007 14.85 14.95 14.65 14.85 11,882 +0.25(+1.71%)
Nov 19, 2007 14.60 14.90 14.35 14.60 5,192 -0.65(-4.26%)
Nov 16, 2007 15.25 15.70 15.25 15.25 5,760 -0.70(-4.39%)
Nov 15, 2007 15.95 16.05 15.55 15.95 6,921 -0.30(-1.85%)
Nov 14, 2007 16.65 16.35 16.25 16.25 5,736 -0.40(-2.40%)
Nov 13, 2007 16.20 16.70 16.40 16.65 19,642 +0.45(+2.78%)
Nov 12, 2007 16.20 16.45 16.00 16.20 18,985 -0.20(-1.22%)
Nov 09, 2007 16.40 16.70 16.40 16.40 10,214 -0.75(-4.37%)
Nov 08, 2007 17.15 17.60 17.10 17.15 9,180 -0.10(-0.58%)
Nov 07, 2007 17.25 17.70 17.25 17.25 18,319 -0.35(-1.99%)
Nov 06, 2007 17.60 17.90 17.55 17.60 16,259 +0.15(+0.86%)
Nov 05, 2007 17.65 17.75 17.45 17.45 6,795 -0.20(-1.13%)
Nov 02, 2007 17.65 17.70 17.45 17.65 15,648 -0.18(-1.01%)
Nov 01, 2007 17.83 17.83 17.45 17.83 20,763 +0.48(+2.77%)
Oct 31, 2007 17.50 17.90 17.35 17.35 8,176 -0.15(-0.86%)
Oct 30, 2007 17.40 17.70 17.50 17.50 2,322 +0.10(+0.57%)
Oct 29, 2007 17.30 17.60 17.35 17.40 10,461 +0.10(+0.58%)
Oct 26, 2007 17.30 17.40 17.00 17.30 931,587 +0.20(+1.17%)
Oct 25, 2007 17.10 17.35 17.10 17.10 129,379 +0.05(+0.29%)
Oct 24, 2007 17.10 17.35 16.95 17.05 8,622 -0.05(-0.29%)
Oct 23, 2007 17.10 17.10 16.90 17.10 16,395 +0.00(+0.00%)
Oct 19, 2007 17.10 17.10 16.80 17.10 21,707 +0.10(+0.59%)
Oct 18, 2007 17.00 17.25 17.00 17.00 15,506 +0.20(+1.19%)
Oct 17, 2007 16.80 17.05 16.70 16.80 14,353 +0.20(+1.20%)
Oct 16, 2007 16.60 16.90 16.60 16.60 5,661 -0.25(-1.48%)
Oct 15, 2007 16.85 17.15 16.85 16.85 19,334 -0.30(-1.75%)
Oct 12, 2007 17.15 17.15 16.90 17.15 3,145 +0.25(+1.48%)
Oct 11, 2007 16.90 17.30 16.05 16.90 22,939 -0.30(-1.74%)
Oct 10, 2007 17.20 17.50 17.20 17.20 16,437 +0.10(+0.58%)
Oct 09, 2007 17.10 17.35 17.05 17.10 10,087 +0.05(+0.29%)
Oct 08, 2007 17.15 17.30 17.05 17.05 4,314 -0.10(-0.58%)
Oct 05, 2007 17.15 17.30 17.05 17.15 21,487 -0.05(-0.29%)
Oct 04, 2007 17.10 17.50 17.20 17.20 25,581 +0.10(+0.58%)
Oct 03, 2007 17.10 17.70 17.10 17.10 7,285 -0.10(-0.58%)
Oct 02, 2007 17.20 17.45 17.10 17.20 16,108 -0.20(-1.15%)
Oct 01, 2007 16.85 17.55 17.15 17.40 12,795 +0.55(+3.26%)
Sep 28, 2007 16.85 17.15 16.70 16.85 16,063 +0.25(+1.51%)
Sep 27, 2007 16.85 16.95 16.60 16.60 16,948 -0.25(-1.48%)
Sep 26, 2007 16.65 16.85 16.55 16.85 36,910 +0.20(+1.20%)
Sep 25, 2007 16.65 16.70 16.45 16.65 727,125 -0.15(-0.89%)
Sep 24, 2007 16.80 17.00 16.80 16.80 20,285 -0.40(-2.33%)
Sep 21, 2007 16.90 17.20 16.95 17.20 14,720 +0.30(+1.78%)
Sep 20, 2007 16.90 17.30 16.90 16.90 20,772 -0.05(-0.29%)
Sep 19, 2007 16.95 17.30 16.95 16.95 4,939 -0.20(-1.17%)
Sep 18, 2007 16.40 17.15 16.55 17.15 7,728 +0.75(+4.57%)
Sep 17, 2007 16.40 16.60 16.40 16.40 9,648 -0.40(-2.38%)
Sep 14, 2007 16.80 17.15 16.80 16.80 5,080 -0.40(-2.33%)
Sep 13, 2007 17.20 17.40 17.10 17.20 4,331 +0.25(+1.47%)
Sep 12, 2007 17.40 17.00 16.90 16.95 4,989 -0.45(-2.59%)
Sep 11, 2007 17.40 17.60 17.20 17.40 3,439 -0.15(-0.85%)
Sep 10, 2007 17.55 17.60 17.25 17.55 17,563 +0.30(+1.74%)
Sep 07, 2007 17.25 17.65 17.10 17.25 271,160 -0.25(-1.43%)
Sep 06, 2007 17.60 17.65 17.25 17.50 48,173 -0.10(-0.57%)
Sep 05, 2007 17.60 17.70 17.35 17.60 143,817 +0.10(+0.57%)
Sep 04, 2007 17.50 17.75 17.27 17.50 173,033 -0.05(-0.28%)
Aug 31, 2007 17.55 17.70 17.20 17.55 178,200 +0.80(+4.78%)
Aug 30, 2007 16.75 17.19 16.75 16.75 39,247 +0.00(+0.00%)
Aug 29, 2007 16.35 17.05 16.65 16.75 7,551 +0.40(+2.45%)
Aug 28, 2007 16.35 16.75 16.35 16.35 10,194 -0.40(-2.39%)
Aug 27, 2007 16.75 16.93 16.75 16.75 26,059 -0.05(-0.30%)
Aug 24, 2007 17.00 17.05 16.75 16.80 7,081 -0.20(-1.18%)
Aug 23, 2007 17.00 17.05 16.85 17.00 8,898 +0.45(+2.72%)
Aug 22, 2007 16.55 17.05 16.55 16.55 26,191 +0.55(+3.44%)
Aug 21, 2007 16.00 16.40 16.00 16.00 6,337 +0.10(+0.63%)
Aug 20, 2007 15.90 16.20 15.85 15.90 5,924 +0.00(+0.00%)
Aug 17, 2007 15.90 16.10 15.90 15.90 15,863 +0.55(+3.58%)
Aug 16, 2007 15.35 15.80 15.35 15.35 6,677 -0.55(-3.46%)
Aug 15, 2007 15.90 16.00 15.85 15.90 26,614 -0.30(-1.85%)
Aug 14, 2007 16.20 16.45 16.20 16.20 4,554 -0.40(-2.41%)
Aug 13, 2007 16.60 16.80 16.45 16.60 3,222 -0.35(-2.06%)
Aug 10, 2007 16.95 16.95 16.70 16.95 4,192 -0.05(-0.29%)
Aug 09, 2007 17.00 17.70 16.80 17.00 5,575 +0.20(+1.19%)
Aug 08, 2007 16.80 17.00 16.70 16.80 12,300 +1.05(+6.67%)
Aug 07, 2007 15.75 15.80 15.60 15.75 8,266 +0.35(+2.27%)
Aug 06, 2007 15.40 15.50 15.25 15.40 20,321 +0.00(+0.00%)
Aug 03, 2007 15.40 15.55 15.40 15.40 10,811 -0.20(-1.28%)
Aug 02, 2007 15.60 15.75 15.50 15.60 7,735 -0.30(-1.89%)
Aug 01, 2007 15.90 15.95 15.45 15.90 10,210 +0.15(+0.95%)
Jul 31, 2007 15.75 16.00 15.65 15.75 8,659 -0.25(-1.56%)
Jul 30, 2007 16.00 16.00 15.65 16.00 7,282 +0.15(+0.95%)
Jul 27, 2007 15.75 15.90 15.45 15.85 9,967 +0.10(+0.63%)
Jul 26, 2007 15.75 16.35 15.75 15.75 3,489 -0.75(-4.55%)
Jul 25, 2007 16.50 16.60 16.35 16.50 10,525 +0.15(+0.92%)
Jul 24, 2007 16.35 16.74 16.35 16.35 485,152 -0.65(-3.82%)
Jul 23, 2007 17.00 17.05 16.80 17.00 25,670 +0.10(+0.59%)
Jul 20, 2007 16.90 17.10 16.90 16.90 4,599 -0.10(-0.59%)
Jul 19, 2007 17.00 17.25 17.00 17.00 4,794 -0.15(-0.87%)
Jul 18, 2007 17.30 17.15 16.90 17.15 15,028 -0.15(-0.87%)
Jul 17, 2007 17.30 17.30 17.00 17.30 10,244 +0.15(+0.87%)
Jul 16, 2007 17.30 17.30 17.10 17.15 6,166 -0.15(-0.87%)
Jul 13, 2007 17.25 17.60 17.30 17.30 6,774 +0.05(+0.29%)
Jul 12, 2007 16.75 17.25 17.00 17.25 5,085 +0.50(+2.99%)
Jul 11, 2007 16.65 16.90 16.70 16.75 4,505 +0.10(+0.60%)
Jul 10, 2007 16.65 17.10 16.65 16.65 7,835 -0.55(-3.20%)
Jul 09, 2007 17.20 17.20 17.05 17.20 4,719 +0.20(+1.18%)
Jul 06, 2007 17.00 17.00 16.70 17.00 25,443 -0.05(-0.29%)
Jul 05, 2007 17.05 17.15 16.90 17.05 4,944 +0.35(+2.10%)
Jul 03, 2007 16.70 16.75 16.50 16.70 11,472 +0.90(+5.70%)
Jul 02, 2007 15.80 16.00 15.80 15.80 7,816 -0.10(-0.63%)
Jun 29, 2007 15.90 16.10 15.90 15.90 11,392 -0.20(-1.24%)
Jun 28, 2007 16.10 16.15 15.90 16.10 12,607 +0.15(+0.94%)
Jun 27, 2007 15.95 16.05 15.80 15.95 13,074 -0.35(-2.15%)
Jun 26, 2007 16.30 16.30 16.10 16.30 23,272 +0.25(+1.56%)
Jun 25, 2007 16.05 16.45 16.05 16.05 13,997 -0.25(-1.53%)
Jun 22, 2007 16.55 16.40 16.30 16.30 2,602 -0.25(-1.51%)
Jun 21, 2007 16.55 16.55 16.25 16.55 2,215 +0.15(+0.91%)
Jun 20, 2007 16.40 16.75 16.45 16.40 3,658 +0.00(+0.00%)
Jun 19, 2007 16.40 16.60 16.45 16.40 6,932 +0.00(+0.00%)
Jun 18, 2007 16.40 16.55 16.45 16.40 12,394 +0.00(+0.00%)
Jun 15, 2007 16.40 16.55 16.35 16.40 5,184 +0.00(+0.00%)
Jun 14, 2007 16.40 16.50 16.35 16.40 6,496 +0.00(+0.00%)
Jun 13, 2007 16.40 16.35 16.25 16.40 3,596 +0.00(+0.00%)
Jun 12, 2007 16.40 16.60 16.30 16.40 3,423 +0.00(+0.00%)
Jun 11, 2007 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jun 08, 2007 16.40 16.65 16.40 16.40 8,800 +0.00(+0.00%)
Jun 07, 2007 16.40 16.80 16.40 16.40 8,236 -0.50(-2.96%)
Jun 06, 2007 16.90 17.15 16.90 16.90 38,820 -0.15(-0.88%)
Jun 05, 2007 17.05 17.20 16.95 17.05 41,867 -0.05(-0.29%)
Jun 04, 2007 17.10 17.30 17.05 17.10 11,552 +0.15(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.