Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (OP: GDSKF )

0.1000 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0 -0.01(-25.00%)
Apr 20, 2023 0.0400 0 +0.03(+263.64%)
Dec 20, 2022 0.0110 0 +0.00(+0.00%)
Dec 12, 2022 0.0110 0 -0.01(-52.17%)
Nov 09, 2022 0.0230 0 +0.01(+109.09%)
Sep 19, 2022 0.0110 0 -0.02(-68.93%)
Aug 29, 2022 0.0354 0 -0.01(-25.94%)
Aug 15, 2022 0.0478 0 -0.00(-4.40%)
Aug 02, 2022 0.0500 0 +0.00(+7.53%)
Jul 21, 2022 0.0465 0 -0.02(-33.48%)
Jul 20, 2022 0.0661 0.0710 0.0661 0.0699 141,310 +0.01(+21.99%)
Jul 14, 2022 0.0573 0 -0.01(-12.25%)
Jul 06, 2022 0.0653 0 -0.00(-1.36%)
Jun 28, 2022 0.0662 0 +0.02(+48.43%)
Jun 27, 2022 0.0446 0.0446 0.0446 0.0446 5,000 -0.01(-18.91%)
Jun 23, 2022 0.0550 0 -0.01(-18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.