Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propel Media Inc (OP: PROM )

0.3200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.3200 0 +0.00(+0.00%)
May 01, 2024 0.3200 0 +0.27(+540.00%)
Feb 23, 2024 0.0500 0 -0.70(-93.33%)
Feb 21, 2024 0.7500 0 +0.00(+0.00%)
Feb 08, 2024 0.7500 0 -0.14(-15.73%)
Jan 31, 2024 0.8900 0 +0.00(+0.00%)
Dec 22, 2023 0.8900 0 +0.00(+0.00%)
Dec 13, 2023 0.8900 30 -0.02(-2.20%)
Nov 28, 2023 0.9100 0 -0.01(-1.09%)
Nov 02, 2023 0.9200 0 +0.00(+0.00%)
Oct 27, 2023 0.9200 0 -0.08(-8.00%)
Oct 24, 2023 1.000 0 -0.01(-0.99%)
Oct 16, 2023 1.010 0 -0.09(-8.18%)
Sep 29, 2023 1.100 0 +0.10(+10.00%)
Sep 22, 2023 1.000 0 +0.00(+0.00%)
Sep 18, 2023 1.000 0 +0.00(+0.00%)
Sep 15, 2023 1.000 1.000 1.000 1.000 6,100 -0.15(-13.04%)
Sep 11, 2023 1.150 0 +0.00(+0.00%)
Sep 08, 2023 1.000 1.150 1.000 1.150 25,854 +0.00(+0.00%)
Sep 07, 2023 1.150 1.150 1.150 1.150 175,000 +0.15(+15.00%)
Sep 06, 2023 1.000 1.000 1.000 1.000 25,000 +0.05(+5.26%)
Aug 24, 2023 0.9500 0 +0.00(+0.00%)
Aug 23, 2023 0.9500 0.9500 0.7200 0.9500 21,150 +0.18(+23.38%)
Aug 22, 2023 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Aug 04, 2023 0.7600 0 +0.01(+1.33%)
Aug 03, 2023 0.7500 0.7500 0.7500 0.7500 1,950 +0.00(+0.00%)
Aug 02, 2023 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Jul 28, 2023 0.7500 0 -0.01(-1.32%)
Jul 26, 2023 0.7600 0 +0.00(+0.00%)
Jul 25, 2023 0.7500 0.7600 0.7500 0.7600 45,150 +0.00(+0.00%)
Jul 24, 2023 0.5000 0.9500 0.5000 0.7600 55,958 +0.52(+216.67%)
Jul 20, 2023 0.2400 0 +0.01(+4.35%)
Jun 30, 2023 0.2300 0 +0.01(+2.22%)
Jun 23, 2023 0.2250 0 +0.01(+2.27%)
Jun 21, 2023 0.2200 0 +0.00(+0.00%)
Jun 20, 2023 0.2200 0.2300 0.2200 0.2200 2,278,438 -0.01(-4.35%)
Jun 16, 2023 0.2300 0.2300 0.2300 0.2300 98,281 +0.00(+0.00%)
Jun 15, 2023 0.2300 0.2400 0.2300 0.2300 3,500,000 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.