Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank Corp. Ltd (OP: CHBJF )

N/A UNCHANGED
Last Price Updated: 12:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2011 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Apr 11, 2011 0.7100 0.7100 0.7100 0 +0.06(+10.08%)
Mar 15, 2011 0.6450 0.6450 0.6450 0 -0.01(-0.77%)
Mar 02, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.03(+4.00%)
Feb 25, 2011 0.6250 0.6250 0.6250 0 -0.04(-6.02%)
Feb 17, 2011 0.6650 0.6650 0.6650 0 +0.01(+1.53%)
Feb 16, 2011 0.6550 0.6550 0.6550 0.6550 1,800 +0.01(+1.08%)
Jan 31, 2011 0.6480 0.6480 0.6480 0 -0.00(-0.31%)
Jan 24, 2011 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jan 11, 2011 0.6800 0.6800 0.6800 0 -0.01(-0.73%)
Jan 07, 2011 0.6850 0.6850 0.6850 0 -0.02(-3.52%)
Dec 13, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 18, 2010 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Nov 10, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.06(-7.98%)
Nov 05, 2010 0.8150 0.8150 0.8150 0 +0.08(+10.88%)
Nov 01, 2010 0.7350 0.7350 0.7350 0 +0.01(+1.38%)
Oct 26, 2010 0.7250 0.7250 0.7250 0 +0.03(+3.57%)
Oct 14, 2010 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Oct 11, 2010 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Oct 01, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 22, 2010 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Sep 14, 2010 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Aug 19, 2010 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Aug 09, 2010 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 03, 2010 0.7200 0.7200 0.7200 0 +0.03(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.