Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.000 1.070 1.000 1.020 31,908 -0.03(-2.86%)
May 23, 2024 1.030 1.160 1.020 1.050 70,278 -0.01(-0.94%)
May 22, 2024 1.050 1.100 1.044 1.060 38,636 +0.04(+3.92%)
May 21, 2024 1.150 1.150 0.9800 1.020 100,612 -0.11(-9.73%)
May 20, 2024 1.150 1.210 1.030 1.130 27,754 +0.08(+7.99%)
May 17, 2024 1.100 1.150 1.046 1.046 35,038 -0.05(-4.87%)
May 16, 2024 1.028 1.150 1.010 1.100 12,970 +0.06(+5.77%)
May 15, 2024 1.200 1.295 1.030 1.040 101,664 -0.20(-16.13%)
May 14, 2024 1.320 1.400 1.210 1.240 86,582 -0.20(-13.89%)
May 13, 2024 1.185 1.490 1.185 1.440 323,768 +0.24(+20.00%)
May 10, 2024 1.020 1.310 1.000 1.200 196,778 +0.18(+18.05%)
May 09, 2024 0.9558 1.020 0.9525 1.016 71,800 +0.07(+6.97%)
May 08, 2024 0.9500 0.9550 0.9350 0.9503 24,228 +0.02(+2.07%)
May 07, 2024 0.9300 0.9500 0.9300 0.9310 100,069 +0.01(+1.20%)
May 06, 2024 0.8600 0.9240 0.7400 0.9200 206,433 +0.07(+8.24%)
May 03, 2024 0.8000 0.8500 0.7932 0.8500 46,621 +0.05(+6.25%)
May 02, 2024 0.7305 0.8000 0.7151 0.8000 50,278 +0.08(+11.03%)
May 01, 2024 0.7003 0.7205 0.6670 0.7205 30,288 +0.01(+1.48%)
Apr 30, 2024 0.6864 0.7100 0.6842 0.7100 84,755 +0.02(+2.45%)
Apr 29, 2024 0.6930 0.7351 0.6800 0.6930 25,714 +0.00(+0.30%)
Apr 26, 2024 0.6742 0.6930 0.6742 0.6909 36,914 +0.03(+4.76%)
Apr 25, 2024 0.6500 0.7000 0.6500 0.6595 13,213 -0.01(-1.05%)
Apr 24, 2024 0.6764 0.6764 0.6665 0.6665 3,195 +0.02(+3.01%)
Apr 23, 2024 0.6537 0.6930 0.6470 0.6470 8,402 -0.01(-1.97%)
Apr 22, 2024 0.6700 0.6930 0.6511 0.6600 11,030 -0.03(-4.04%)
Apr 19, 2024 0.6815 0.6878 0.6799 0.6878 11,098 +0.01(+1.15%)
Apr 17, 2024 0.6800 0 -0.00(-0.22%)
Apr 16, 2024 0.6750 0.6930 0.6700 0.6815 11,176 -0.01(-1.23%)
Apr 15, 2024 0.6993 0.7010 0.6900 0.6900 21,806 -0.02(-2.89%)
Apr 12, 2024 0.7320 0.7320 0.7007 0.7105 15,961 -0.02(-2.35%)
Apr 11, 2024 0.7200 0.7300 0.6848 0.7276 14,497 +0.01(+1.76%)
Apr 10, 2024 0.7043 0.7351 0.7000 0.7150 47,029 +0.01(+1.92%)
Apr 09, 2024 0.7020 0.7020 0.7015 0.7015 1,340 -0.03(-4.57%)
Apr 08, 2024 0.7316 0.7351 0.6945 0.7351 10,662 +0.01(+1.96%)
Apr 05, 2024 0.7251 0.7326 0.7210 0.7210 6,568 -0.01(-1.92%)
Apr 04, 2024 0.7351 0.7351 0.7000 0.7351 8,470 +0.03(+3.54%)
Apr 03, 2024 0.7351 0.7351 0.6979 0.7100 1,607 +0.01(+1.43%)
Apr 02, 2024 0.6600 0.7000 0.6600 0.7000 4,139 -0.00(-0.23%)
Apr 01, 2024 0.8000 0.8000 0.6975 0.7016 89,005 -0.05(-6.45%)
Mar 28, 2024 0.7424 0.7781 0.7200 0.7500 32,007 +0.00(+0.00%)
Mar 27, 2024 0.7500 0.8062 0.7300 0.7500 32,403 +0.00(+0.00%)
Mar 26, 2024 0.7500 0.7579 0.7500 0.7500 2,825 -0.03(-3.35%)
Mar 25, 2024 0.7760 0.7760 0.7760 0.7760 1,270 +0.03(+3.47%)
Mar 22, 2024 0.7310 0.7760 0.7310 0.7500 5,726 +0.03(+4.17%)
Mar 21, 2024 0.7356 0.7460 0.7200 0.7200 8,970 +0.00(+0.00%)
Mar 20, 2024 0.8023 0.8023 0.7200 0.7200 87,074 -0.05(-5.88%)
Mar 19, 2024 0.7825 0.8000 0.7627 0.7650 8,951 -0.04(-4.47%)
Mar 18, 2024 0.7880 0.8008 0.7190 0.8008 23,830 +0.07(+9.70%)
Mar 15, 2024 0.7300 0.7880 0.7300 0.7300 5,143 +0.00(+0.00%)
Mar 14, 2024 0.7600 0.7600 0.7300 0.7300 8,304 +0.00(+0.01%)
Mar 13, 2024 0.7732 0.8090 0.7232 0.7299 123,657 -0.04(-5.60%)
Mar 12, 2024 0.7515 0.8140 0.7500 0.7732 13,339 +0.00(+0.42%)
Mar 11, 2024 0.8000 0.8140 0.7599 0.7700 28,491 -0.04(-4.58%)
Mar 08, 2024 0.7600 0.8100 0.7600 0.8070 22,227 +0.06(+7.60%)
Mar 07, 2024 0.7690 0.7990 0.7500 0.7500 16,024 +0.00(+0.00%)
Mar 06, 2024 0.7680 0.8150 0.7500 0.7500 77,831 -0.05(-6.25%)
Mar 05, 2024 0.8000 0.8300 0.7750 0.8000 11,160 -0.01(-0.74%)
Mar 04, 2024 0.8025 0.8240 0.7800 0.8060 3,901 -0.02(-2.42%)
Mar 01, 2024 0.8300 0.8300 0.7500 0.8260 19,439 -0.00(-0.48%)
Feb 29, 2024 0.7780 0.8300 0.7558 0.8300 11,947 +0.06(+7.79%)
Feb 28, 2024 0.8093 0.8265 0.7650 0.7700 28,966 -0.04(-4.43%)
Feb 27, 2024 0.7830 0.8214 0.7500 0.8057 62,885 +0.03(+3.44%)
Feb 26, 2024 0.8090 0.8264 0.7789 0.7789 43,565 -0.05(-6.16%)
Feb 23, 2024 0.8000 0.8500 0.7873 0.8300 58,586 +0.03(+3.94%)
Feb 22, 2024 0.7400 0.7985 0.7400 0.7985 21,652 +0.03(+4.45%)
Feb 21, 2024 0.7300 0.8000 0.7300 0.7645 4,970 +0.00(+0.47%)
Feb 20, 2024 0.7975 0.7975 0.7300 0.7609 45,984 -0.02(-2.88%)
Feb 16, 2024 0.8500 0.8500 0.7835 0.7835 7,794 -0.07(-7.82%)
Feb 15, 2024 0.7840 0.8500 0.7840 0.8500 16,476 +0.08(+10.43%)
Feb 14, 2024 0.8200 0.8250 0.7599 0.7697 14,245 -0.05(-6.48%)
Feb 13, 2024 0.8000 0.8240 0.8000 0.8230 18,903 +0.02(+3.08%)
Feb 12, 2024 0.8090 0.8163 0.7984 0.7984 9,068 +0.03(+3.69%)
Feb 09, 2024 0.8700 0.8700 0.7270 0.7700 129,700 -0.09(-10.47%)
Feb 08, 2024 0.8587 0.8670 0.8400 0.8600 12,983 +0.01(+1.18%)
Feb 07, 2024 0.8420 0.8670 0.8413 0.8500 7,693 -0.01(-1.16%)
Feb 06, 2024 0.8502 0.8600 0.8500 0.8600 29,450 +0.00(+0.00%)
Feb 05, 2024 0.9000 0.9341 0.8600 0.8600 48,834 -0.04(-4.44%)
Feb 02, 2024 0.8825 0.9100 0.8798 0.9000 12,834 +0.03(+3.45%)
Feb 01, 2024 0.8500 0.9000 0.8500 0.8700 15,979 +0.02(+2.35%)
Jan 31, 2024 0.8000 0.8600 0.8000 0.8500 44,800 +0.05(+6.25%)
Jan 30, 2024 0.9200 0.9200 0.7214 0.8000 108,180 -0.12(-13.08%)
Jan 29, 2024 0.9400 0.9400 0.8902 0.9204 85,909 -0.01(-1.52%)
Jan 26, 2024 0.8600 0.9346 0.8600 0.9346 72,573 +0.08(+8.84%)
Jan 25, 2024 0.8400 0.8670 0.8300 0.8587 21,589 +0.01(+1.02%)
Jan 24, 2024 0.8500 0.8500 0.8300 0.8500 11,558 +0.00(+0.00%)
Jan 23, 2024 0.8300 0.8500 0.8300 0.8500 14,643 +0.01(+1.19%)
Jan 22, 2024 0.8070 0.8690 0.7901 0.8400 53,797 +0.02(+2.44%)
Jan 19, 2024 0.8200 0.8289 0.7950 0.8200 64,306 -0.00(-0.22%)
Jan 18, 2024 0.8200 0.8579 0.7721 0.8218 38,829 +0.02(+2.72%)
Jan 17, 2024 0.8100 0.8100 0.7800 0.8000 54,150 +0.01(+1.63%)
Jan 16, 2024 0.7500 0.8700 0.7400 0.7872 150,543 +0.07(+9.33%)
Jan 12, 2024 0.6300 0.7600 0.6200 0.7200 377,457 +0.11(+18.81%)
Jan 11, 2024 0.6020 0.6200 0.6000 0.6060 18,522 +0.00(+0.17%)
Jan 10, 2024 0.6507 0.6600 0.5900 0.6050 183,099 -0.02(-2.42%)
Jan 09, 2024 0.6295 0.6295 0.5800 0.6200 161,074 +0.02(+2.60%)
Jan 08, 2024 0.5900 0.6295 0.5900 0.6043 4,076 -0.02(-2.47%)
Jan 05, 2024 0.5700 0.6196 0.5604 0.6196 26,914 +0.03(+5.73%)
Jan 04, 2024 0.5580 0.5860 0.5489 0.5860 15,656 +0.01(+2.45%)
Jan 03, 2024 0.5900 0.5900 0.5720 0.5720 9,470 -0.01(-1.04%)
Jan 02, 2024 0.5890 0.5900 0.5700 0.5780 28,713 +0.04(+6.70%)
Dec 29, 2023 0.5800 0.5986 0.5200 0.5417 114,680 -0.04(-6.60%)
Dec 28, 2023 0.6000 0.6050 0.5794 0.5800 98,251 -0.02(-3.33%)
Dec 27, 2023 0.6195 0.6500 0.6000 0.6000 129,432 -0.04(-6.61%)
Dec 26, 2023 0.6250 0.6500 0.6250 0.6425 11,122 +0.03(+5.33%)
Dec 22, 2023 0.6270 0.6463 0.6000 0.6100 89,127 -0.02(-2.66%)
Dec 21, 2023 0.6100 0.6500 0.6100 0.6267 97,275 -0.00(-0.52%)
Dec 20, 2023 0.6000 0.6500 0.6000 0.6300 12,375 +0.01(+1.61%)
Dec 19, 2023 0.6204 0.6500 0.6200 0.6200 25,130 +0.01(+1.64%)
Dec 18, 2023 0.6900 0.6900 0.6000 0.6100 24,545 -0.08(-11.59%)
Dec 15, 2023 0.6762 0.6900 0.6459 0.6900 25,600 +0.00(+0.00%)
Dec 14, 2023 0.6500 0.7000 0.6250 0.6900 101,120 +0.09(+15.00%)
Dec 13, 2023 0.6000 0.6500 0.6000 0.6000 31,329 -0.02(-3.85%)
Dec 12, 2023 0.6492 0.6600 0.6000 0.6240 11,646 -0.04(-5.45%)
Dec 11, 2023 0.6500 0.6700 0.6500 0.6600 31,620 -0.01(-1.49%)
Dec 08, 2023 0.6400 0.6700 0.6175 0.6700 26,067 +0.01(+1.52%)
Dec 07, 2023 0.6600 0.6700 0.6500 0.6600 24,836 -0.01(-1.49%)
Dec 06, 2023 0.6600 0.7000 0.6600 0.6700 32,551 +0.01(+1.73%)
Dec 05, 2023 0.6750 0.6899 0.6500 0.6586 31,276 +0.06(+9.77%)
Dec 04, 2023 0.6400 0.7300 0.5735 0.6000 43,902 -0.04(-6.25%)
Dec 01, 2023 0.6517 0.6517 0.6300 0.6400 7,025 -0.06(-8.57%)
Nov 30, 2023 0.7000 0.7000 0.6000 0.7000 10,110 +0.10(+16.28%)
Nov 29, 2023 0.6650 0.7200 0.5940 0.6020 32,300 -0.04(-5.94%)
Nov 28, 2023 0.6650 0.6650 0.5925 0.6400 13,290 -0.03(-4.90%)
Nov 27, 2023 0.6822 0.6822 0.5850 0.6730 75,604 -0.01(-1.03%)
Nov 24, 2023 0.6800 0.6800 0.6600 0.6800 25,275 -0.01(-2.16%)
Nov 22, 2023 0.6900 0.6950 0.6900 0.6950 3,430 +0.00(+0.00%)
Nov 21, 2023 0.7390 0.7400 0.6950 0.6950 18,178 -0.03(-3.47%)
Nov 20, 2023 0.7100 0.7380 0.6752 0.7200 42,916 +0.01(+1.41%)
Nov 17, 2023 0.6500 0.7100 0.6200 0.7100 189,615 +0.09(+14.52%)
Nov 16, 2023 0.6400 0.6500 0.6200 0.6200 33,643 -0.02(-3.13%)
Nov 15, 2023 0.6000 0.6405 0.5561 0.6400 15,652 -0.01(-1.54%)
Nov 14, 2023 0.6215 0.6500 0.6000 0.6500 71,925 +0.02(+2.85%)
Nov 13, 2023 0.5930 0.6500 0.5930 0.6320 87,752 +0.05(+8.67%)
Nov 10, 2023 0.5682 0.6015 0.5682 0.5816 9,772 -0.02(-3.39%)
Nov 09, 2023 0.6350 0.6500 0.5640 0.6020 58,120 -0.02(-3.90%)
Nov 08, 2023 0.5200 0.6264 0.5200 0.6264 35,998 +0.05(+8.19%)
Nov 07, 2023 0.5930 0.6300 0.5200 0.5790 44,660 +0.03(+5.27%)
Nov 06, 2023 0.5500 0.6070 0.5040 0.5500 148,079 -0.05(-8.33%)
Nov 03, 2023 0.6350 0.6350 0.5500 0.6000 59,055 +0.03(+5.26%)
Nov 02, 2023 0.6660 0.6830 0.5700 0.5700 73,637 -0.10(-14.41%)
Nov 01, 2023 0.6150 0.6990 0.5805 0.6660 84,600 +0.05(+8.82%)
Oct 31, 2023 0.6400 0.6400 0.6120 0.6120 25,841 -0.03(-4.38%)
Oct 30, 2023 0.6400 0.6880 0.6400 0.6400 26,540 -0.01(-1.54%)
Oct 27, 2023 0.6500 0.6600 0.6500 0.6500 26,251 +0.00(+0.00%)
Oct 26, 2023 0.6500 0.6900 0.6500 0.6500 18,348 +0.00(+0.00%)
Oct 25, 2023 0.6900 0.6900 0.6500 0.6500 233,894 -0.04(-5.80%)
Oct 24, 2023 0.6600 0.7850 0.6600 0.6900 17,467 -0.03(-4.17%)
Oct 23, 2023 0.6800 0.7820 0.6600 0.7200 29,437 +0.02(+2.86%)
Oct 20, 2023 0.7100 0.7351 0.6800 0.7000 37,900 +0.00(+0.00%)
Oct 19, 2023 0.7002 0.7100 0.6800 0.7000 80,857 +0.00(+0.00%)
Oct 18, 2023 0.7195 0.7350 0.7000 0.7000 12,500 -0.03(-4.11%)
Oct 17, 2023 0.7628 0.7953 0.7000 0.7300 15,428 -0.01(-1.28%)
Oct 16, 2023 0.7700 0.8020 0.7088 0.7395 24,103 -0.03(-3.96%)
Oct 13, 2023 0.7575 0.7700 0.7575 0.7700 11,550 +0.02(+2.67%)
Oct 12, 2023 0.7500 0.7700 0.7400 0.7500 10,788 +0.00(+0.00%)
Oct 11, 2023 0.7500 0.7600 0.7500 0.7500 2,350 -0.01(-1.32%)
Oct 10, 2023 0.7900 0.7900 0.7600 0.7600 11,921 -0.02(-2.88%)
Oct 09, 2023 0.7600 0.7850 0.7600 0.7825 17,595 +0.03(+4.33%)
Oct 06, 2023 0.7600 0.7980 0.7500 0.7500 14,810 -0.04(-5.54%)
Oct 05, 2023 0.7950 0.7950 0.7940 0.7940 469 +0.02(+2.10%)
Oct 04, 2023 0.8200 0.8200 0.7600 0.7777 17,775 +0.01(+1.00%)
Oct 03, 2023 0.8050 0.8200 0.7700 0.7700 17,063 -0.03(-3.75%)
Oct 02, 2023 0.8100 0.8100 0.8000 0.8000 3,560 -0.01(-0.93%)
Sep 29, 2023 0.8020 0.8100 0.7900 0.8075 15,309 +0.02(+2.19%)
Sep 28, 2023 0.7647 0.8100 0.7647 0.7902 3,350 -0.02(-2.44%)
Sep 27, 2023 0.8000 0.8100 0.7916 0.8100 5,300 +0.02(+2.87%)
Sep 26, 2023 0.8017 0.8017 0.7700 0.7874 41,965 -0.01(-1.58%)
Sep 25, 2023 0.8400 0.8419 0.8000 0.8000 83,294 -0.09(-9.89%)
Sep 22, 2023 0.8900 0.9000 0.8300 0.8878 206,221 -0.04(-4.54%)
Sep 21, 2023 0.8800 0.9350 0.8800 0.9300 42,421 +0.05(+5.68%)
Sep 20, 2023 0.9000 0.9250 0.8800 0.8800 58,806 -0.06(-6.35%)
Sep 19, 2023 0.9048 0.9398 0.8880 0.9397 72,556 +0.04(+3.95%)
Sep 18, 2023 0.9000 0.9245 0.8808 0.9040 148,242 -0.02(-2.22%)
Sep 15, 2023 0.8805 0.9250 0.8805 0.9245 251,263 +0.03(+3.82%)
Sep 14, 2023 0.8900 0.8905 0.8721 0.8905 33,260 +0.02(+2.20%)
Sep 13, 2023 0.8900 0.8900 0.8500 0.8713 30,600 -0.02(-1.88%)
Sep 12, 2023 0.8700 0.8905 0.8433 0.8880 105,775 -0.01(-1.33%)
Sep 11, 2023 0.8800 0.9000 0.8300 0.9000 92,395 +0.00(+0.00%)
Sep 08, 2023 0.8800 0.9000 0.8600 0.9000 39,839 -0.00(-0.22%)
Sep 07, 2023 0.8235 0.9020 0.8235 0.9020 21,064 +0.02(+2.50%)
Sep 06, 2023 0.9225 0.9225 0.8600 0.8800 50,146 +0.00(+0.00%)
Sep 05, 2023 0.9000 0.9200 0.8720 0.8800 146,022 +0.01(+1.02%)
Sep 01, 2023 0.8751 0.8751 0.8711 0.8711 7,845 +0.03(+3.70%)
Aug 31, 2023 0.8610 0.8610 0.8400 0.8400 6,700 +0.00(+0.27%)
Aug 30, 2023 0.8508 0.8759 0.8377 0.8377 18,395 +0.01(+0.93%)
Aug 29, 2023 0.8737 0.8800 0.8300 0.8300 11,275 -0.06(-6.25%)
Aug 28, 2023 0.8400 0.8873 0.8400 0.8853 18,823 +0.01(+1.68%)
Aug 25, 2023 0.8700 0.8800 0.7600 0.8707 83,468 -0.02(-2.17%)
Aug 24, 2023 0.8999 0.9000 0.8900 0.8900 36,330 -0.00(-0.45%)
Aug 23, 2023 0.9000 0.9000 0.8850 0.8940 24,228 -0.01(-0.67%)
Aug 22, 2023 0.9100 0.9199 0.8780 0.9000 76,231 +0.01(+1.12%)
Aug 21, 2023 0.9000 0.9000 0.8500 0.8900 46,580 -0.01(-1.40%)
Aug 18, 2023 0.8899 0.9027 0.8700 0.9026 94,335 +0.05(+6.19%)
Aug 17, 2023 0.8800 0.8900 0.8400 0.8500 82,775 -0.05(-5.56%)
Aug 16, 2023 0.9000 0.9000 0.8750 0.9000 45,551 +0.00(+0.00%)
Aug 15, 2023 0.8500 0.9000 0.8500 0.9000 66,823 +0.01(+1.35%)
Aug 14, 2023 0.8665 0.8900 0.8400 0.8880 9,881 +0.04(+4.47%)
Aug 11, 2023 0.8700 0.8700 0.8500 0.8500 29,337 -0.02(-2.30%)
Aug 10, 2023 0.8562 0.8977 0.8500 0.8700 25,538 -0.02(-2.25%)
Aug 09, 2023 0.8220 0.8900 0.8200 0.8900 13,287 +0.07(+8.54%)
Aug 08, 2023 0.8900 0.8900 0.8200 0.8200 34,515 -0.08(-8.88%)
Aug 07, 2023 0.8750 0.9000 0.8750 0.8999 17,517 +0.03(+3.29%)
Aug 04, 2023 0.9100 0.9100 0.8679 0.8712 43,640 -0.03(-3.63%)
Aug 03, 2023 0.9200 0.9500 0.8787 0.9040 95,212 -0.05(-4.84%)
Aug 02, 2023 0.9800 0.9800 0.9200 0.9500 74,479 -0.03(-3.06%)
Aug 01, 2023 0.9920 1.020 0.9330 0.9800 196,242 +0.07(+7.69%)
Jul 31, 2023 0.7860 0.9163 0.7596 0.9100 61,760 +0.12(+15.78%)
Jul 28, 2023 0.7860 0.7881 0.7650 0.7860 34,851 +0.00(+0.00%)
Jul 27, 2023 0.7917 0.7917 0.7373 0.7860 167,605 -0.01(-0.63%)
Jul 26, 2023 0.8560 0.8560 0.7910 0.7910 30,698 -0.08(-8.84%)
Jul 25, 2023 0.7580 0.8677 0.7580 0.8677 15,016 +0.10(+13.51%)
Jul 24, 2023 0.8480 0.8480 0.7644 0.7644 166,966 -0.09(-10.53%)
Jul 21, 2023 0.9300 0.9437 0.8148 0.8544 123,692 -0.05(-5.82%)
Jul 20, 2023 0.9500 0.9500 0.8956 0.9072 114,791 -0.08(-8.27%)
Jul 19, 2023 1.020 1.050 0.9395 0.9890 37,825 -0.03(-3.04%)
Jul 18, 2023 1.050 1.050 0.9500 1.020 100,932 -0.03(-2.86%)
Jul 17, 2023 1.100 1.150 1.020 1.050 163,040 -0.05(-4.55%)
Jul 14, 2023 1.100 1.100 1.070 1.100 22,731 +0.00(+0.00%)
Jul 13, 2023 1.070 1.100 1.070 1.100 99,606 +0.03(+2.80%)
Jul 12, 2023 1.110 1.110 1.060 1.070 61,265 -0.03(-2.73%)
Jul 11, 2023 1.090 1.100 1.060 1.100 47,919 +0.01(+0.92%)
Jul 10, 2023 1.050 1.090 1.040 1.090 62,563 +0.02(+1.87%)
Jul 07, 2023 0.9779 1.100 0.9600 1.070 142,991 +0.09(+9.18%)
Jul 06, 2023 0.9598 0.9900 0.9300 0.9800 42,046 +0.02(+1.91%)
Jul 05, 2023 0.9100 0.9851 0.9097 0.9616 130,521 +0.06(+6.25%)
Jul 03, 2023 0.9400 0.9700 0.9050 0.9050 31,834 -0.02(-1.63%)
Jun 30, 2023 0.8900 0.9700 0.8800 0.9200 163,344 +0.04(+4.55%)
Jun 29, 2023 0.9000 0.9000 0.8700 0.8800 63,473 -0.01(-1.12%)
Jun 28, 2023 0.8960 0.9000 0.8862 0.8900 42,049 +0.03(+3.49%)
Jun 27, 2023 0.8900 0.9000 0.8600 0.8600 23,432 -0.02(-1.71%)
Jun 26, 2023 0.9100 0.9100 0.8700 0.8750 43,446 -0.05(-4.89%)
Jun 23, 2023 0.9200 0.9300 0.9200 0.9200 19,560 +0.00(+0.00%)
Jun 22, 2023 0.9397 0.9500 0.9200 0.9200 54,510 -0.02(-2.13%)
Jun 21, 2023 0.9270 0.9900 0.8500 0.9400 55,267 -0.02(-1.78%)
Jun 20, 2023 0.9300 0.9570 0.8880 0.9570 208,981 +0.09(+10.13%)
Jun 16, 2023 0.7000 0.9524 0.6200 0.8690 349,519 +0.22(+33.69%)
Jun 15, 2023 0.6435 0.6532 0.6200 0.6500 105,649 +0.05(+8.33%)
Jun 14, 2023 0.5537 0.6050 0.5537 0.6000 145,304 +0.05(+9.07%)
Jun 13, 2023 0.6000 0.6000 0.5500 0.5501 97,294 -0.05(-8.32%)
Jun 12, 2023 0.6100 0.6400 0.5712 0.6000 167,960 -0.04(-6.53%)
Jun 09, 2023 0.6400 0.6438 0.6400 0.6419 19,375 +0.00(+0.30%)
Jun 08, 2023 0.6300 0.6420 0.5800 0.6400 34,082 +0.00(+0.50%)
Jun 07, 2023 0.6030 0.6399 0.6030 0.6368 61,992 -0.00(-0.33%)
Jun 06, 2023 0.6690 0.6690 0.6078 0.6389 32,545 -0.01(-1.71%)
Jun 05, 2023 0.6743 0.6815 0.6376 0.6500 46,256 -0.04(-5.25%)
Jun 02, 2023 0.6872 0.6980 0.6700 0.6860 42,283 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.