Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainchip Holdings Ltd
(OP:
BRCHF
)
0.1502
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1740
0.1800
0.1716
0.1800
86,877
+0.01(+5.88%)
May 30, 2024
0.1670
0.1911
0.1670
0.1700
178,656
+0.00(+1.19%)
May 29, 2024
0.1780
0.1780
0.1670
0.1680
125,333
-0.01(-5.62%)
May 28, 2024
0.2000
0.2067
0.1670
0.1780
256,354
-0.02(-8.72%)
May 24, 2024
0.1800
0.2000
0.1700
0.1950
235,131
+0.02(+14.71%)
May 23, 2024
0.1700
0.1800
0.1670
0.1700
122,534
+0.00(+0.00%)
May 22, 2024
0.1735
0.1941
0.1670
0.1700
138,927
-0.00(-2.02%)
May 21, 2024
0.1800
0.1800
0.1620
0.1735
264,000
+0.00(+0.58%)
May 20, 2024
0.1917
0.1917
0.1680
0.1725
75,312
-0.01(-6.76%)
May 17, 2024
0.1790
0.1850
0.1700
0.1850
22,838
+0.01(+6.44%)
May 16, 2024
0.1750
0.1900
0.1700
0.1738
158,545
-0.02(-8.53%)
May 15, 2024
0.1900
0.1950
0.1750
0.1900
40,916
+0.01(+3.54%)
May 14, 2024
0.1850
0.1850
0.1775
0.1835
120,354
+0.00(+0.55%)
May 13, 2024
0.1899
0.1899
0.1750
0.1825
50,527
+0.01(+2.82%)
May 10, 2024
0.1775
0.2000
0.1775
0.1775
55,144
-0.00(-1.39%)
May 09, 2024
0.1900
0.2000
0.1775
0.1800
116,967
-0.01(-5.31%)
May 08, 2024
0.1901
0.1901
0.1900
0.1901
18,383
+0.00(+0.05%)
May 07, 2024
0.2128
0.2128
0.1850
0.1900
72,868
+0.00(+0.69%)
May 06, 2024
0.1980
0.2000
0.1774
0.1887
187,664
+0.01(+4.83%)
May 03, 2024
0.1700
0.1800
0.1650
0.1800
193,750
+0.01(+5.39%)
May 02, 2024
0.1881
0.2270
0.1500
0.1708
602,280
-0.02(-10.11%)
May 01, 2024
0.1800
0.1900
0.1650
0.1900
146,744
+0.01(+4.34%)
Apr 30, 2024
0.1900
0.1900
0.1800
0.1821
102,378
+0.00(+0.89%)
Apr 29, 2024
0.2050
0.2110
0.1800
0.1805
251,454
-0.02(-11.95%)
Apr 26, 2024
0.1944
0.2100
0.1944
0.2050
44,219
+0.00(+2.50%)
Apr 25, 2024
0.1900
0.2146
0.1900
0.2000
40,110
-0.00(-2.20%)
Apr 24, 2024
0.2140
0.2180
0.2000
0.2045
73,401
-0.02(-8.91%)
Apr 23, 2024
0.2200
0.2400
0.2100
0.2245
98,072
-0.01(-2.39%)
Apr 22, 2024
0.2200
0.2408
0.1950
0.2300
71,009
+0.04(+20.80%)
Apr 19, 2024
0.1673
0.2100
0.1673
0.1904
432,987
-0.02(-9.33%)
Apr 18, 2024
0.2012
0.2200
0.2012
0.2100
49,445
-0.00(-2.19%)
Apr 17, 2024
0.2100
0.2182
0.1758
0.2147
115,636
+0.02(+9.99%)
Apr 16, 2024
0.2100
0.2100
0.1691
0.1952
153,544
-0.01(-6.33%)
Apr 15, 2024
0.2200
0.2461
0.2071
0.2084
393,297
-0.01(-5.27%)
Apr 12, 2024
0.2350
0.2500
0.2200
0.2200
119,906
-0.01(-6.38%)
Apr 11, 2024
0.2500
0.2690
0.2250
0.2350
83,396
+0.00(+0.00%)
Apr 10, 2024
0.2100
0.2500
0.2100
0.2350
107,787
+0.00(+2.17%)
Apr 09, 2024
0.2300
0.2300
0.2175
0.2300
83,590
+0.00(+1.63%)
Apr 08, 2024
0.2300
0.2627
0.2100
0.2263
104,670
-0.01(-5.71%)
Apr 05, 2024
0.2393
0.2400
0.2300
0.2400
31,433
-0.00(-0.83%)
Apr 04, 2024
0.2600
0.2736
0.2000
0.2420
224,272
+0.00(+0.83%)
Apr 03, 2024
0.2200
0.2475
0.1930
0.2400
81,107
+0.03(+12.36%)
Apr 02, 2024
0.2105
0.2220
0.2050
0.2136
81,985
+0.01(+6.27%)
Apr 01, 2024
0.2130
0.2405
0.1809
0.2010
401,157
-0.01(-4.29%)
Mar 28, 2024
0.1900
0.2130
0.1809
0.2100
376,048
+0.00(+1.45%)
Mar 27, 2024
0.2100
0.2104
0.2000
0.2070
226,655
-0.01(-6.33%)
Mar 26, 2024
0.2300
0.2400
0.2150
0.2210
142,444
-0.00(-0.45%)
Mar 25, 2024
0.2200
0.2500
0.2000
0.2220
235,198
-0.00(-0.45%)
Mar 22, 2024
0.2400
0.2400
0.2190
0.2230
151,348
-0.01(-5.67%)
Mar 21, 2024
0.1957
0.2530
0.1957
0.2364
217,791
+0.03(+12.57%)
Mar 20, 2024
0.2290
0.2290
0.1943
0.2100
609,135
-0.02(-7.89%)
Mar 19, 2024
0.2460
0.2460
0.2060
0.2280
530,125
-0.01(-2.98%)
Mar 18, 2024
0.2300
0.2400
0.1957
0.2350
255,134
-0.00(-0.84%)
Mar 15, 2024
0.2707
0.2707
0.2350
0.2370
73,732
-0.00(-1.66%)
Mar 14, 2024
0.2500
0.2600
0.2250
0.2410
120,129
-0.03(-12.33%)
Mar 13, 2024
0.2113
0.2800
0.2113
0.2749
152,358
+0.02(+9.52%)
Mar 12, 2024
0.2520
0.2806
0.2325
0.2510
118,885
+0.00(+0.40%)
Mar 11, 2024
0.2500
0.2603
0.2400
0.2500
335,366
-0.01(-3.85%)
Mar 08, 2024
0.2976
0.2976
0.2184
0.2600
205,686
-0.01(-1.89%)
Mar 07, 2024
0.2690
0.2770
0.2650
0.2650
174,816
+0.00(+0.65%)
Mar 06, 2024
0.2800
0.2800
0.2606
0.2633
94,329
+0.00(+0.11%)
Mar 05, 2024
0.2824
0.2824
0.2520
0.2630
208,792
-0.02(-6.87%)
Mar 04, 2024
0.2650
0.2850
0.2480
0.2824
235,958
+0.03(+11.44%)
Mar 01, 2024
0.2600
0.2700
0.2400
0.2534
196,966
-0.00(-0.74%)
Feb 29, 2024
0.2600
0.2690
0.2380
0.2553
343,393
+0.00(+1.96%)
Feb 28, 2024
0.2200
0.2587
0.2200
0.2504
273,116
+0.04(+18.11%)
Feb 27, 2024
0.2515
0.2515
0.1913
0.2120
952,321
-0.09(-29.33%)
Feb 26, 2024
0.3600
0.3600
0.2825
0.3000
719,125
-0.03(-9.09%)
Feb 23, 2024
0.3100
0.3407
0.3100
0.3300
426,482
+0.05(+17.86%)
Feb 22, 2024
0.2530
0.3000
0.2411
0.2800
562,337
+0.06(+25.00%)
Feb 21, 2024
0.2200
0.2285
0.2200
0.2240
96,608
-0.01(-3.66%)
Feb 20, 2024
0.2400
0.2500
0.2204
0.2325
383,213
-0.01(-5.10%)
Feb 16, 2024
0.2100
0.2574
0.2100
0.2450
481,865
+0.05(+23.12%)
Feb 15, 2024
0.1990
0.1990
0.1860
0.1990
405,255
+0.01(+7.86%)
Feb 14, 2024
0.1800
0.2000
0.1700
0.1845
268,141
+0.02(+11.82%)
Feb 13, 2024
0.1700
0.1968
0.1400
0.1650
986,678
-0.02(-9.84%)
Feb 12, 2024
0.1315
0.1860
0.1315
0.1830
501,527
+0.04(+24.07%)
Feb 09, 2024
0.1325
0.1674
0.1325
0.1475
483,550
+0.02(+14.88%)
Feb 08, 2024
0.1350
0.1400
0.1260
0.1284
358,379
-0.00(-3.09%)
Feb 07, 2024
0.1500
0.1500
0.1300
0.1325
143,458
+0.01(+3.92%)
Feb 06, 2024
0.1100
0.1315
0.1100
0.1275
190,601
+0.01(+6.25%)
Feb 05, 2024
0.1100
0.1318
0.1060
0.1200
261,385
-0.01(-4.00%)
Feb 02, 2024
0.1170
0.1260
0.1100
0.1250
131,744
+0.02(+13.84%)
Feb 01, 2024
0.1060
0.1098
0.1060
0.1098
20,399
+0.00(+1.39%)
Jan 31, 2024
0.1170
0.1170
0.1055
0.1083
62,318
+0.00(+0.74%)
Jan 30, 2024
0.1050
0.1100
0.1050
0.1075
158,995
+0.00(+0.94%)
Jan 29, 2024
0.1120
0.1120
0.1055
0.1065
285,918
-0.00(-0.47%)
Jan 26, 2024
0.1050
0.1089
0.1050
0.1070
99,109
-0.01(-4.46%)
Jan 25, 2024
0.1260
0.1260
0.1050
0.1120
77,779
+0.00(+1.82%)
Jan 24, 2024
0.1084
0.1251
0.1001
0.1100
264,975
+0.00(+0.92%)
Jan 23, 2024
0.1251
0.1251
0.1001
0.1090
160,643
+0.00(+2.83%)
Jan 22, 2024
0.1055
0.1070
0.1001
0.1060
137,398
+0.00(+0.47%)
Jan 19, 2024
0.1070
0.1100
0.1001
0.1055
82,867
-0.00(-1.40%)
Jan 18, 2024
0.1100
0.1120
0.1001
0.1070
246,135
-0.01(-8.70%)
Jan 17, 2024
0.1120
0.1260
0.1026
0.1172
125,991
+0.01(+5.59%)
Jan 16, 2024
0.1142
0.1160
0.1100
0.1110
149,106
-0.00(-2.63%)
Jan 12, 2024
0.1190
0.1190
0.1131
0.1140
274,001
+0.00(+0.62%)
Jan 11, 2024
0.1170
0.1195
0.1100
0.1133
23,508
-0.00(-3.16%)
Jan 10, 2024
0.1167
0.1195
0.1145
0.1170
8,650
+0.00(+1.92%)
Jan 09, 2024
0.1200
0.1200
0.1100
0.1148
117,108
-0.00(-0.17%)
Jan 08, 2024
0.1200
0.1200
0.1143
0.1150
246,346
-0.00(-4.17%)
Jan 05, 2024
0.1200
0.1260
0.1150
0.1200
96,481
+0.00(+0.00%)
Jan 04, 2024
0.1234
0.1368
0.1100
0.1200
407,500
-0.02(-14.65%)
Jan 03, 2024
0.1200
0.1406
0.1190
0.1406
144,092
+0.01(+8.40%)
Jan 02, 2024
0.1393
0.1393
0.1200
0.1297
120,371
+0.01(+6.75%)
Dec 29, 2023
0.1400
0.1450
0.1190
0.1215
425,925
-0.01(-6.54%)
Dec 28, 2023
0.1300
0.1460
0.1200
0.1300
137,558
+0.00(+3.59%)
Dec 27, 2023
0.1268
0.1541
0.1210
0.1255
280,540
-0.02(-11.93%)
Dec 26, 2023
0.1400
0.1473
0.1300
0.1425
108,463
+0.02(+12.20%)
Dec 22, 2023
0.1150
0.1500
0.1150
0.1270
120,698
-0.00(-2.31%)
Dec 21, 2023
0.1300
0.1300
0.1200
0.1300
233,863
+0.00(+1.96%)
Dec 20, 2023
0.1250
0.1350
0.1250
0.1275
162,322
-0.00(-1.47%)
Dec 19, 2023
0.1300
0.1350
0.1260
0.1294
344,661
-0.00(-0.46%)
Dec 18, 2023
0.1300
0.1300
0.1200
0.1300
320,604
+0.01(+8.33%)
Dec 15, 2023
0.1300
0.1300
0.1200
0.1200
413,883
-0.01(-4.00%)
Dec 14, 2023
0.1250
0.1300
0.1200
0.1250
184,559
+0.01(+4.17%)
Dec 13, 2023
0.1200
0.1200
0.1150
0.1200
76,393
+0.00(+0.00%)
Dec 12, 2023
0.1250
0.1257
0.1150
0.1200
84,830
-0.01(-4.00%)
Dec 11, 2023
0.1251
0.1320
0.1225
0.1250
113,575
-0.00(-0.08%)
Dec 08, 2023
0.1300
0.1338
0.1240
0.1251
56,550
-0.00(-3.77%)
Dec 07, 2023
0.1336
0.1398
0.1240
0.1300
29,623
-0.00(-1.96%)
Dec 06, 2023
0.1300
0.1598
0.1150
0.1326
678,183
-0.01(-4.60%)
Dec 05, 2023
0.1390
0.1390
0.1200
0.1390
204,212
+0.01(+8.17%)
Dec 04, 2023
0.1300
0.1300
0.1200
0.1285
162,149
-0.02(-11.62%)
Dec 01, 2023
0.1500
0.1500
0.1400
0.1454
235,695
-0.01(-9.13%)
Nov 30, 2023
0.1528
0.1600
0.1500
0.1600
5,148
+0.00(+0.00%)
Nov 29, 2023
0.1500
0.1650
0.1450
0.1600
120,056
+0.01(+8.11%)
Nov 28, 2023
0.1431
0.1500
0.1350
0.1480
162,839
+0.02(+13.85%)
Nov 27, 2023
0.1316
0.1400
0.1300
0.1300
70,389
-0.00(-1.22%)
Nov 24, 2023
0.1334
0.1360
0.1245
0.1316
15,323
+0.00(+1.23%)
Nov 22, 2023
0.1250
0.1334
0.1250
0.1300
35,800
-0.00(-2.99%)
Nov 21, 2023
0.1306
0.1376
0.1300
0.1340
15,763
+0.00(+3.08%)
Nov 20, 2023
0.1400
0.1431
0.1210
0.1300
155,095
-0.01(-7.14%)
Nov 17, 2023
0.1210
0.1400
0.1210
0.1400
56,454
+0.00(+0.00%)
Nov 16, 2023
0.1310
0.1400
0.1280
0.1400
44,535
+0.01(+8.11%)
Nov 15, 2023
0.1400
0.1400
0.1210
0.1295
124,290
-0.01(-6.16%)
Nov 14, 2023
0.1400
0.1400
0.1200
0.1380
104,995
+0.01(+11.74%)
Nov 13, 2023
0.1300
0.1300
0.1220
0.1235
38,450
-0.02(-11.79%)
Nov 10, 2023
0.1400
0.1400
0.1330
0.1400
35,045
+0.01(+7.53%)
Nov 09, 2023
0.1500
0.1500
0.1302
0.1302
90,519
-0.02(-13.20%)
Nov 08, 2023
0.1463
0.1600
0.1400
0.1500
924,454
+0.03(+30.32%)
Nov 07, 2023
0.1102
0.1200
0.1102
0.1151
168,167
+0.00(+0.09%)
Nov 06, 2023
0.1100
0.1200
0.1100
0.1150
63,927
+0.00(+0.00%)
Nov 03, 2023
0.1155
0.1259
0.1075
0.1150
48,495
+0.01(+4.55%)
Nov 02, 2023
0.1083
0.1100
0.1075
0.1100
14,600
+0.00(+0.00%)
Nov 01, 2023
0.1050
0.1100
0.1000
0.1100
42,500
+0.00(+0.00%)
Oct 31, 2023
0.1068
0.1100
0.1000
0.1100
98,581
+0.00(+0.00%)
Oct 30, 2023
0.1000
0.1100
0.1000
0.1100
94,500
-0.00(-2.65%)
Oct 27, 2023
0.1000
0.1130
0.1000
0.1130
76,000
-0.01(-5.83%)
Oct 26, 2023
0.1200
0.1200
0.1004
0.1200
1,699
+0.01(+5.45%)
Oct 25, 2023
0.1200
0.1200
0.1050
0.1138
101,690
-0.01(-5.17%)
Oct 24, 2023
0.1060
0.1200
0.1060
0.1200
46,005
+0.00(+4.35%)
Oct 23, 2023
0.1200
0.1200
0.1100
0.1150
206,491
+0.00(+0.00%)
Oct 20, 2023
0.1100
0.1200
0.1100
0.1150
26,343
+0.00(+0.00%)
Oct 19, 2023
0.1143
0.1200
0.1143
0.1150
57,115
+0.00(+2.22%)
Oct 18, 2023
0.1100
0.1200
0.1100
0.1125
324,980
-0.00(-2.17%)
Oct 17, 2023
0.1200
0.1200
0.1100
0.1150
313,170
-0.01(-7.33%)
Oct 16, 2023
0.1100
0.1241
0.1147
0.1241
141,351
-0.01(-4.54%)
Oct 13, 2023
0.1255
0.1300
0.1200
0.1300
91,000
+0.01(+8.33%)
Oct 12, 2023
0.1200
0.1200
0.1156
0.1200
79,489
+0.00(+0.00%)
Oct 11, 2023
0.1000
0.1200
0.1000
0.1200
107,700
-0.01(-10.58%)
Oct 10, 2023
0.1398
0.1410
0.1342
0.1342
277,723
+0.02(+15.69%)
Oct 09, 2023
0.1100
0.1200
0.1100
0.1160
531,514
+0.01(+13.17%)
Oct 06, 2023
0.1000
0.1025
0.0920
0.1025
642,622
-0.01(-5.09%)
Oct 05, 2023
0.1072
0.1100
0.1068
0.1080
39,133
+0.00(+1.89%)
Oct 04, 2023
0.1100
0.1151
0.1000
0.1060
401,399
-0.01(-9.40%)
Oct 03, 2023
0.1200
0.1200
0.1135
0.1170
283,800
-0.01(-10.00%)
Oct 02, 2023
0.1212
0.1300
0.1125
0.1300
335,356
+0.01(+4.00%)
Sep 29, 2023
0.1300
0.1300
0.1250
0.1250
39,091
+0.01(+4.17%)
Sep 28, 2023
0.1200
0.1200
0.1188
0.1200
23,740
+0.00(+0.00%)
Sep 27, 2023
0.1300
0.1300
0.1162
0.1200
237,140
-0.01(-4.23%)
Sep 26, 2023
0.1253
0.1300
0.1205
0.1253
184,800
+0.01(+4.59%)
Sep 25, 2023
0.1200
0.1256
0.1198
0.1198
276,005
-0.01(-6.77%)
Sep 22, 2023
0.1278
0.1356
0.1278
0.1285
334,490
-0.00(-1.15%)
Sep 21, 2023
0.1210
0.1373
0.1200
0.1300
1,120,310
-0.02(-12.40%)
Sep 20, 2023
0.1574
0.1574
0.1460
0.1484
440,753
-0.02(-14.32%)
Sep 19, 2023
0.1496
0.1898
0.1496
0.1732
329,902
-0.02(-8.84%)
Sep 18, 2023
0.1900
0.1900
0.1860
0.1900
10,610
+0.00(+0.00%)
Sep 15, 2023
0.1850
0.1900
0.1850
0.1900
82,345
+0.00(+0.00%)
Sep 14, 2023
0.1850
0.1900
0.1800
0.1900
37,754
+0.01(+5.56%)
Sep 13, 2023
0.1850
0.1900
0.1800
0.1800
354,124
-0.01(-5.26%)
Sep 12, 2023
0.1900
0.1900
0.1900
0.1900
4,000
+0.01(+5.56%)
Sep 11, 2023
0.1905
0.1920
0.1800
0.1800
34,432
-0.01(-5.26%)
Sep 08, 2023
0.1925
0.2050
0.1900
0.1900
213,696
-0.00(-1.04%)
Sep 07, 2023
0.2000
0.2000
0.1900
0.1920
113,552
-0.01(-3.27%)
Sep 06, 2023
0.2244
0.2244
0.1900
0.1985
34,187
+0.00(+0.10%)
Sep 05, 2023
0.2000
0.2000
0.1887
0.1983
243,294
+0.00(+0.86%)
Sep 01, 2023
0.1966
0.2050
0.1966
0.1966
203,104
-0.03(-13.05%)
Aug 31, 2023
0.2140
0.2261
0.2122
0.2261
132,951
+0.03(+15.95%)
Aug 30, 2023
0.1835
0.2100
0.1835
0.1950
141,280
+0.01(+6.27%)
Aug 29, 2023
0.1785
0.1863
0.1785
0.1835
69,537
+0.00(+1.49%)
Aug 28, 2023
0.1800
0.1865
0.1800
0.1808
25,400
+0.00(+0.44%)
Aug 25, 2023
0.1800
0.1950
0.1750
0.1800
609,153
-0.03(-13.04%)
Aug 24, 2023
0.2033
0.2110
0.2010
0.2070
171,610
+0.00(+0.98%)
Aug 23, 2023
0.2000
0.2100
0.1900
0.2050
112,788
+0.00(+2.50%)
Aug 22, 2023
0.2075
0.2150
0.1850
0.2000
302,669
-0.01(-4.76%)
Aug 21, 2023
0.2200
0.2200
0.2000
0.2100
104,651
-0.01(-6.25%)
Aug 18, 2023
0.2000
0.2300
0.2000
0.2240
84,963
+0.00(+1.82%)
Aug 17, 2023
0.2300
0.2300
0.2200
0.2200
285,434
-0.02(-8.33%)
Aug 16, 2023
0.2400
0.2400
0.2300
0.2400
124,844
-0.02(-7.69%)
Aug 15, 2023
0.2600
0.2600
0.2400
0.2600
39,248
+0.01(+3.13%)
Aug 14, 2023
0.2500
0.2572
0.2450
0.2521
87,700
+0.00(+0.84%)
Aug 11, 2023
0.2488
0.2600
0.2488
0.2500
29,429
+0.01(+4.17%)
Aug 10, 2023
0.2375
0.2600
0.2375
0.2400
9,385
+0.00(+0.00%)
Aug 09, 2023
0.2450
0.2450
0.2364
0.2400
49,698
-0.01(-4.00%)
Aug 08, 2023
0.2463
0.2500
0.2400
0.2500
26,188
-0.02(-6.86%)
Aug 07, 2023
0.2600
0.2684
0.2475
0.2684
38,275
+0.01(+4.44%)
Aug 04, 2023
0.2480
0.2700
0.2480
0.2570
10,689
+0.01(+2.80%)
Aug 03, 2023
0.2600
0.2700
0.2480
0.2500
20,303
-0.02(-5.70%)
Aug 02, 2023
0.2700
0.2700
0.2460
0.2651
3,107
+0.01(+4.37%)
Aug 01, 2023
0.2500
0.2600
0.2500
0.2540
58,095
+0.00(+1.72%)
Jul 31, 2023
0.2300
0.2500
0.2300
0.2497
70,891
-0.00(-0.12%)
Jul 28, 2023
0.2500
0.2600
0.2349
0.2500
54,534
-0.02(-7.41%)
Jul 27, 2023
0.2400
0.2700
0.2300
0.2700
92,283
+0.02(+9.76%)
Jul 26, 2023
0.2460
0.2460
0.2460
0.2460
1,700
+0.00(+0.41%)
Jul 25, 2023
0.2400
0.2531
0.2300
0.2450
60,500
-0.01(-3.85%)
Jul 24, 2023
0.2307
0.2600
0.2307
0.2548
73,048
-0.02(-5.63%)
Jul 21, 2023
0.2700
0.2700
0.2400
0.2700
117,984
+0.00(+0.00%)
Jul 20, 2023
0.2700
0.2750
0.2600
0.2700
25,138
-0.01(-2.98%)
Jul 19, 2023
0.2638
0.2783
0.2638
0.2783
128,832
+0.02(+7.66%)
Jul 18, 2023
0.2500
0.2650
0.2500
0.2585
35,501
+0.00(+1.37%)
Jul 17, 2023
0.2563
0.2600
0.2550
0.2550
14,632
+0.00(+0.00%)
Jul 14, 2023
0.2323
0.2600
0.2323
0.2550
44,232
+0.01(+2.00%)
Jul 13, 2023
0.2420
0.2500
0.2300
0.2500
103,862
+0.01(+4.17%)
Jul 12, 2023
0.2210
0.2400
0.2210
0.2400
197,660
+0.01(+6.67%)
Jul 11, 2023
0.2300
0.2300
0.2210
0.2250
35,380
-0.00(-1.40%)
Jul 10, 2023
0.2255
0.2283
0.2210
0.2282
32,000
+0.00(+1.42%)
Jul 07, 2023
0.2340
0.2340
0.2200
0.2250
189,216
-0.01(-4.38%)
Jul 06, 2023
0.2500
0.2500
0.2300
0.2353
66,325
-0.01(-5.88%)
Jul 05, 2023
0.2500
0.2500
0.2353
0.2500
60,228
+0.01(+2.25%)
Jul 03, 2023
0.2217
0.2500
0.2217
0.2445
69,839
-0.00(-0.12%)
Jun 30, 2023
0.2440
0.2450
0.2401
0.2448
24,000
-0.00(-0.08%)
Jun 29, 2023
0.2482
0.2510
0.2300
0.2450
20,289
+0.01(+5.56%)
Jun 28, 2023
0.2400
0.2465
0.2300
0.2321
30,775
-0.00(-1.02%)
Jun 27, 2023
0.2200
0.2345
0.2200
0.2345
70,011
+0.01(+4.08%)
Jun 26, 2023
0.2400
0.2400
0.2205
0.2253
19,662
-0.00(-1.57%)
Jun 23, 2023
0.2466
0.2466
0.2275
0.2289
294,303
-0.02(-7.33%)
Jun 22, 2023
0.2525
0.2550
0.2450
0.2470
130,732
-0.01(-4.08%)
Jun 21, 2023
0.2700
0.2700
0.2523
0.2575
169,185
-0.01(-5.12%)
Jun 20, 2023
0.2675
0.2790
0.2675
0.2714
70,064
-0.01(-4.77%)
Jun 16, 2023
0.2850
0.2850
0.2771
0.2850
26,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.