Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.3257 -0.0043 (-1.30%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3549 0.3570 0.3390 0.3390 58,286 -0.01(-4.02%)
May 05, 2023 0.3556 0.3634 0.3532 0.3532 65,222 +0.01(+2.38%)
May 04, 2023 0.3550 0.3575 0.3400 0.3450 70,866 -0.01(-2.90%)
May 03, 2023 0.3646 0.3646 0.3523 0.3553 99,756 -0.01(-1.93%)
May 02, 2023 0.3521 0.3661 0.3521 0.3623 66,064 +0.02(+6.25%)
May 01, 2023 0.3650 0.3650 0.3270 0.3410 186,823 -0.01(-3.62%)
Apr 28, 2023 0.3562 0.3602 0.3538 0.3538 43,070 +0.01(+1.67%)
Apr 27, 2023 0.3425 0.3559 0.3425 0.3480 195,461 -0.00(-0.40%)
Apr 26, 2023 0.3685 0.3685 0.3490 0.3494 40,383 -0.01(-3.91%)
Apr 25, 2023 0.3721 0.3857 0.3500 0.3636 174,442 -0.02(-4.54%)
Apr 24, 2023 0.3900 0.3900 0.3661 0.3809 47,128 -0.01(-2.31%)
Apr 21, 2023 0.4059 0.4059 0.3627 0.3899 40,019 -0.00(-1.12%)
Apr 20, 2023 0.3400 0.4039 0.3399 0.3943 245,615 +0.05(+14.49%)
Apr 19, 2023 0.3506 0.3660 0.3400 0.3444 172,525 -0.03(-8.16%)
Apr 18, 2023 0.4145 0.4180 0.3750 0.3750 120,306 -0.04(-10.29%)
Apr 17, 2023 0.4213 0.4241 0.4150 0.4180 52,168 -0.03(-6.30%)
Apr 14, 2023 0.5074 0.5074 0.4394 0.4461 68,496 -0.03(-6.56%)
Apr 13, 2023 0.4386 0.4920 0.4340 0.4774 138,149 +0.04(+8.65%)
Apr 12, 2023 0.4850 0.4950 0.4208 0.4394 161,246 -0.04(-7.49%)
Apr 11, 2023 0.5100 0.5190 0.4600 0.4750 322,220 -0.04(-8.21%)
Apr 10, 2023 0.4600 0.5661 0.4550 0.5175 323,701 +0.06(+13.99%)
Apr 06, 2023 0.3985 0.4600 0.3900 0.4540 236,755 +0.08(+22.70%)
Apr 05, 2023 0.4120 0.4120 0.3685 0.3700 158,565 -0.01(-1.39%)
Apr 04, 2023 0.3200 0.4000 0.3200 0.3752 312,248 +0.06(+20.45%)
Apr 03, 2023 0.2930 0.3115 0.2900 0.3115 97,862 +0.02(+5.95%)
Mar 31, 2023 0.2900 0.2948 0.2895 0.2940 107,573 +0.01(+2.83%)
Mar 30, 2023 0.2690 0.2859 0.2589 0.2859 97,646 +0.03(+9.96%)
Mar 29, 2023 0.2600 0.2645 0.2552 0.2600 31,526 +0.00(+0.00%)
Mar 28, 2023 0.2696 0.2696 0.2591 0.2600 26,174 -0.00(-0.31%)
Mar 27, 2023 0.2680 0.2680 0.2551 0.2608 101,589 +0.00(+0.38%)
Mar 24, 2023 0.2608 0.2726 0.2501 0.2598 150,226 +0.00(+1.01%)
Mar 23, 2023 0.2666 0.2699 0.2514 0.2572 175,807 +0.00(+0.86%)
Mar 22, 2023 0.2800 0.2800 0.2550 0.2550 171,132 +0.01(+2.00%)
Mar 21, 2023 0.2600 0.2623 0.2432 0.2500 180,627 -0.01(-3.81%)
Mar 20, 2023 0.2195 0.2600 0.2100 0.2599 363,884 +0.06(+33.01%)
Mar 17, 2023 0.1500 0.2100 0.1500 0.1954 168,678 +0.03(+16.31%)
Mar 16, 2023 0.1525 0.1680 0.1525 0.1680 11,560 +0.02(+10.16%)
Mar 15, 2023 0.1646 0.1646 0.1431 0.1525 151,729 -0.01(-6.90%)
Mar 14, 2023 0.1830 0.1830 0.1504 0.1638 87,964 -0.02(-10.10%)
Mar 13, 2023 0.1689 0.1822 0.1689 0.1822 1,319 +0.02(+13.87%)
Mar 10, 2023 0.1744 0.1744 0.1448 0.1600 177,024 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1800 0.1458 0.1600 48,065 -0.02(-12.09%)
Mar 07, 2023 0.1820 0 -0.01(-4.21%)
Mar 06, 2023 0.1941 0.1975 0.1900 0.1900 32,333 +0.01(+5.26%)
Mar 03, 2023 0.2000 0.2000 0.1804 0.1805 19,868 -0.02(-9.70%)
Mar 02, 2023 0.1893 0.2000 0.1893 0.1999 20,385 +0.01(+2.88%)
Mar 01, 2023 0.1960 0.2000 0.1864 0.1943 18,010 -0.01(-5.17%)
Feb 28, 2023 0.2080 0.2080 0.2032 0.2049 6,308 +0.02(+12.58%)
Feb 27, 2023 0.1853 0.1885 0.1820 0.1820 26,170 +0.00(+0.66%)
Feb 24, 2023 0.1857 0.1885 0.1761 0.1808 56,147 -0.00(-0.71%)
Feb 23, 2023 0.1873 0.1885 0.1754 0.1821 62,904 -0.00(-0.82%)
Feb 22, 2023 0.1860 0.1884 0.1800 0.1836 42,113 -0.00(-1.24%)
Feb 21, 2023 0.1864 0.1885 0.1750 0.1859 24,886 +0.00(+1.81%)
Feb 17, 2023 0.1885 0.1885 0.1728 0.1826 82,138 -0.01(-2.87%)
Feb 16, 2023 0.2070 0.2070 0.1766 0.1880 272,236 -0.04(-16.67%)
Feb 15, 2023 0.2256 0.2256 0.2256 0.2256 262 -0.00(-0.44%)
Feb 14, 2023 0.2200 0.2266 0.2165 0.2266 9,000 +0.02(+11.63%)
Feb 13, 2023 0.2100 0.2200 0.1995 0.2030 68,593 -0.01(-4.69%)
Feb 10, 2023 0.2144 0.2144 0.2130 0.2130 28,693 +0.00(+1.57%)
Feb 09, 2023 0.2225 0.2260 0.2050 0.2097 92,461 -0.01(-5.28%)
Feb 08, 2023 0.2179 0.2214 0.2094 0.2214 58,608 +0.02(+7.27%)
Feb 07, 2023 0.2174 0.2184 0.2064 0.2064 58,195 -0.01(-4.44%)
Feb 06, 2023 0.2200 0.2200 0.2112 0.2160 32,300 -0.00(-1.82%)
Feb 03, 2023 0.2191 0.2251 0.2071 0.2200 65,194 +0.00(+1.76%)
Feb 02, 2023 0.2300 0.2400 0.2150 0.2162 89,811 -0.01(-6.00%)
Feb 01, 2023 0.2300 0.2449 0.2300 0.2300 21,703 -0.01(-3.20%)
Jan 31, 2023 0.2303 0.2474 0.2303 0.2376 53,173 -0.00(-1.61%)
Jan 30, 2023 0.2482 0.2500 0.2383 0.2415 75,805 -0.00(-1.43%)
Jan 27, 2023 0.2526 0.2526 0.2361 0.2450 66,250 -0.01(-2.08%)
Jan 26, 2023 0.2500 0.2600 0.2400 0.2502 309,453 -0.00(-1.73%)
Jan 25, 2023 0.2689 0.2689 0.2522 0.2546 81,460 -0.01(-5.00%)
Jan 24, 2023 0.3100 0.3100 0.2680 0.2680 183,034 -0.02(-7.49%)
Jan 23, 2023 0.2902 0.2991 0.2825 0.2897 91,057 -0.01(-2.52%)
Jan 20, 2023 0.2953 0.2972 0.2953 0.2972 7,920 +0.02(+5.61%)
Jan 19, 2023 0.2758 0.2947 0.2758 0.2814 37,730 -0.00(-0.74%)
Jan 18, 2023 0.2920 0.2950 0.2801 0.2835 55,233 -0.00(-0.53%)
Jan 17, 2023 0.3100 0.3100 0.2850 0.2850 88,630 -0.01(-4.68%)
Jan 13, 2023 0.2971 0.2999 0.2905 0.2990 72,932 +0.01(+2.64%)
Jan 12, 2023 0.2851 0.2917 0.2850 0.2913 108,810 -0.00(-1.59%)
Jan 11, 2023 0.2999 0.3009 0.2935 0.2960 39,393 +0.00(+0.00%)
Jan 10, 2023 0.2950 0.2960 0.2946 0.2960 27,756 +0.00(+1.16%)
Jan 09, 2023 0.2976 0.3051 0.2851 0.2926 247,976 +0.00(+1.70%)
Jan 06, 2023 0.2981 0.2991 0.2877 0.2877 30,527 -0.01(-4.42%)
Jan 05, 2023 0.2994 0.3010 0.2860 0.3010 36,642 -0.01(-1.86%)
Jan 04, 2023 0.2772 0.3067 0.2772 0.3067 263,219 +0.02(+7.95%)
Jan 03, 2023 0.2975 0.2976 0.2670 0.2841 113,885 -0.00(-0.77%)
Dec 30, 2022 0.2782 0.2870 0.2600 0.2863 90,555 +0.01(+2.58%)
Dec 29, 2022 0.2668 0.2820 0.2668 0.2791 34,885 +0.01(+4.61%)
Dec 28, 2022 0.2700 0.2749 0.2570 0.2668 118,258 -0.00(-0.74%)
Dec 27, 2022 0.2680 0.2700 0.2660 0.2688 21,159 +0.00(+0.83%)
Dec 23, 2022 0.2700 0.2700 0.2660 0.2666 21,448 +0.01(+2.97%)
Dec 22, 2022 0.2700 0.2700 0.2589 0.2589 44,218 -0.01(-4.11%)
Dec 21, 2022 0.2800 0.2850 0.2644 0.2700 78,691 -0.01(-5.26%)
Dec 20, 2022 0.3050 0.3073 0.2650 0.2850 275,981 -0.02(-5.00%)
Dec 19, 2022 0.3084 0.3084 0.3000 0.3000 70,883 -0.00(-0.23%)
Dec 16, 2022 0.3057 0.3057 0.2950 0.3007 25,753 +0.01(+2.11%)
Dec 15, 2022 0.2952 0.3090 0.2945 0.2945 59,600 -0.01(-3.44%)
Dec 14, 2022 0.3092 0.3105 0.3050 0.3050 56,716 -0.00(-0.97%)
Dec 13, 2022 0.3140 0.3161 0.3000 0.3080 171,171 -0.00(-1.06%)
Dec 12, 2022 0.3100 0.3113 0.3001 0.3113 214,599 +0.01(+3.77%)
Dec 09, 2022 0.3013 0.3114 0.2961 0.3000 148,354 -0.01(-3.69%)
Dec 08, 2022 0.3231 0.3250 0.3069 0.3115 99,591 -0.01(-4.15%)
Dec 07, 2022 0.3256 0.3330 0.3084 0.3250 120,785 -0.01(-2.96%)
Dec 06, 2022 0.3521 0.3521 0.3300 0.3349 59,631 -0.02(-5.79%)
Dec 05, 2022 0.3628 0.3628 0.3422 0.3555 9,815 -0.00(-1.11%)
Dec 02, 2022 0.3700 0.3700 0.3568 0.3595 13,083 -0.01(-2.55%)
Dec 01, 2022 0.3490 0.3707 0.3400 0.3689 83,964 +0.03(+7.36%)
Nov 30, 2022 0.3920 0.3920 0.3348 0.3436 27,218 -0.01(-3.18%)
Nov 29, 2022 0.3833 0.3916 0.3510 0.3549 29,465 -0.01(-3.48%)
Nov 28, 2022 0.3641 0.3700 0.3641 0.3677 12,250 -0.01(-1.66%)
Nov 25, 2022 0.3750 0.3765 0.3697 0.3739 10,593 -0.03(-6.29%)
Nov 23, 2022 0.3900 0.3990 0.3735 0.3990 36,454 +0.01(+1.29%)
Nov 22, 2022 0.4000 0.4000 0.3832 0.3939 29,805 -0.02(-4.83%)
Nov 21, 2022 0.3660 0.4139 0.3500 0.4139 66,895 +0.05(+13.09%)
Nov 18, 2022 0.3695 0.3695 0.3660 0.3660 2,019 -0.00(-0.92%)
Nov 17, 2022 0.3678 0.3694 0.3500 0.3694 44,722 -0.00(-0.14%)
Nov 16, 2022 0.3694 0.3943 0.3694 0.3699 55,956 -0.00(-0.03%)
Nov 15, 2022 0.3661 0.3700 0.3661 0.3700 5,459 +0.00(+1.12%)
Nov 14, 2022 0.3644 0.3717 0.3300 0.3659 45,975 +0.01(+3.63%)
Nov 11, 2022 0.3532 0.3569 0.3446 0.3531 52,797 -0.01(-1.86%)
Nov 10, 2022 0.3540 0.3618 0.3400 0.3598 72,366 +0.02(+5.82%)
Nov 09, 2022 0.3524 0.3524 0.3400 0.3400 46,829 -0.01(-3.95%)
Nov 08, 2022 0.3320 0.3574 0.3320 0.3540 52,390 +0.02(+7.34%)
Nov 07, 2022 0.3358 0.3360 0.3251 0.3298 27,769 +0.00(+0.55%)
Nov 04, 2022 0.3163 0.3292 0.3093 0.3280 94,921 +0.04(+14.69%)
Nov 03, 2022 0.2920 0.2970 0.2860 0.2860 26,043 -0.01(-3.25%)
Nov 02, 2022 0.2950 0.3065 0.2930 0.2956 49,217 -0.00(-0.47%)
Nov 01, 2022 0.2884 0.3079 0.2726 0.2970 248,229 +0.01(+3.70%)
Oct 31, 2022 0.2800 0.2880 0.2800 0.2864 7,424 +0.01(+2.25%)
Oct 28, 2022 0.2877 0.2877 0.2801 0.2801 118,658 -0.00(-0.60%)
Oct 27, 2022 0.2801 0.2905 0.2801 0.2818 83,637 -0.01(-2.83%)
Oct 26, 2022 0.2894 0.2900 0.2864 0.2900 51,330 +0.00(+1.26%)
Oct 25, 2022 0.2987 0.2987 0.2864 0.2864 40,902 -0.01(-4.53%)
Oct 24, 2022 0.3015 0.3015 0.3000 0.3000 35,576 -0.00(-0.99%)
Oct 21, 2022 0.3013 0.3032 0.2862 0.3030 67,043 +0.02(+5.87%)
Oct 20, 2022 0.3017 0.3025 0.2862 0.2862 82,359 -0.00(-1.31%)
Oct 19, 2022 0.2910 0.3000 0.2900 0.2900 20,929 -0.01(-3.33%)
Oct 18, 2022 0.2966 0.3000 0.2906 0.3000 7,932 -0.00(-0.43%)
Oct 17, 2022 0.3085 0.3085 0.3000 0.3013 16,149 -0.01(-2.33%)
Oct 14, 2022 0.3054 0.3093 0.3001 0.3085 4,077 +0.01(+2.76%)
Oct 13, 2022 0.3002 0.3002 0.3002 0.3002 1,000 -0.01(-1.86%)
Oct 12, 2022 0.3125 0.3139 0.2969 0.3059 20,110 -0.00(-1.00%)
Oct 11, 2022 0.3095 0.3156 0.3001 0.3090 17,223 -0.00(-1.53%)
Oct 10, 2022 0.3495 0.3495 0.3000 0.3138 2,596 -0.00(-0.38%)
Oct 07, 2022 0.3208 0.3269 0.3150 0.3150 25,571 -0.02(-4.55%)
Oct 06, 2022 0.3400 0.3400 0.3300 0.3300 46,158 -0.01(-1.96%)
Oct 05, 2022 0.3040 0.3407 0.3040 0.3366 36,850 +0.01(+2.00%)
Oct 04, 2022 0.3280 0.3433 0.3280 0.3300 24,821 -0.01(-2.08%)
Oct 03, 2022 0.3570 0.3570 0.3350 0.3370 56,243 +0.00(+0.12%)
Sep 30, 2022 0.3400 0.3400 0.3200 0.3366 19,374 -0.00(-1.35%)
Sep 29, 2022 0.3433 0.3500 0.3412 0.3412 11,323 -0.02(-4.91%)
Sep 28, 2022 0.3272 0.3588 0.3272 0.3588 9,305 +0.04(+11.12%)
Sep 27, 2022 0.3566 0.3566 0.3216 0.3229 7,500 -0.01(-3.70%)
Sep 26, 2022 0.3100 0.3353 0.3100 0.3353 1,442 +0.03(+8.16%)
Sep 23, 2022 0.3200 0.3294 0.3100 0.3100 11,874 -0.04(-12.58%)
Sep 22, 2022 0.3380 0.3564 0.3380 0.3546 25,396 +0.00(+1.14%)
Sep 21, 2022 0.3679 0.3679 0.3500 0.3506 3,471 -0.02(-5.58%)
Sep 20, 2022 0.3713 0.3713 0.3713 0.3713 1,018 +0.01(+2.26%)
Sep 19, 2022 0.3510 0.3725 0.3510 0.3631 8,490 +0.02(+6.33%)
Sep 16, 2022 0.3579 0.3579 0.3415 0.3415 2,423 -0.02(-4.61%)
Sep 15, 2022 0.3600 0.3600 0.3474 0.3580 14,772 -0.00(-0.36%)
Sep 14, 2022 0.3790 0.3790 0.3593 0.3593 3,979 -0.01(-1.56%)
Sep 13, 2022 0.3638 0.3720 0.3465 0.3650 17,541 -0.04(-9.32%)
Sep 12, 2022 0.3700 0.4025 0.3700 0.4025 16,883 +0.03(+8.78%)
Sep 09, 2022 0.3567 0.3700 0.3567 0.3700 4,919 +0.02(+6.81%)
Sep 08, 2022 0.3700 0.3700 0.3464 0.3464 6,219 -0.03(-8.84%)
Sep 07, 2022 0.3804 0.3844 0.3400 0.3800 35,576 +0.03(+8.57%)
Sep 06, 2022 0.3611 0.3710 0.3500 0.3500 10,785 -0.02(-5.63%)
Sep 02, 2022 0.3479 0.3730 0.3441 0.3709 14,265 +0.03(+8.77%)
Sep 01, 2022 0.3464 0.3517 0.3410 0.3410 20,349 -0.02(-5.62%)
Aug 31, 2022 0.3639 0.3700 0.3613 0.3613 7,748 +0.00(+0.00%)
Aug 30, 2022 0.3712 0.3850 0.3613 0.3613 10,965 -0.02(-4.92%)
Aug 29, 2022 0.3805 0.4000 0.3800 0.3800 8,551 -0.01(-1.30%)
Aug 26, 2022 0.4041 0.4041 0.3767 0.3850 5,680 -0.02(-5.20%)
Aug 25, 2022 0.4200 0.4236 0.4018 0.4061 13,040 -0.03(-7.58%)
Aug 24, 2022 0.4048 0.4739 0.3894 0.4394 50,456 -0.01(-3.22%)
Aug 23, 2022 0.4100 0.4600 0.4100 0.4540 66,626 +0.05(+12.60%)
Aug 22, 2022 0.4080 0.4125 0.3800 0.4032 73,231 -0.03(-5.97%)
Aug 19, 2022 0.4430 0.4430 0.4121 0.4288 12,939 -0.00(-0.23%)
Aug 18, 2022 0.4276 0.4501 0.4256 0.4298 20,220 -0.03(-6.57%)
Aug 17, 2022 0.4690 0.4700 0.4451 0.4600 31,425 +0.01(+1.14%)
Aug 16, 2022 0.4635 0.4635 0.4548 0.4548 6,060 -0.01(-1.77%)
Aug 15, 2022 0.4503 0.4910 0.4500 0.4630 21,640 -0.04(-7.12%)
Aug 12, 2022 0.4570 0.5000 0.4402 0.4985 19,016 +0.06(+13.30%)
Aug 11, 2022 0.4950 0.4950 0.4400 0.4400 4,000 -0.05(-10.02%)
Aug 10, 2022 0.4090 0.4959 0.4090 0.4890 59,029 +0.04(+9.67%)
Aug 09, 2022 0.4700 0.4836 0.4081 0.4459 28,030 -0.03(-5.51%)
Aug 08, 2022 0.4452 0.4950 0.4452 0.4719 15,750 +0.04(+9.74%)
Aug 05, 2022 0.3784 0.4300 0.3748 0.4300 33,950 +0.07(+20.48%)
Aug 04, 2022 0.3900 0.4233 0.3569 0.3569 128,098 -0.03(-8.49%)
Aug 03, 2022 0.4417 0.4417 0.3698 0.3900 60,429 -0.04(-9.81%)
Aug 02, 2022 0.4768 0.5091 0.4315 0.4324 128,071 -0.06(-11.30%)
Aug 01, 2022 0.5210 0.5210 0.4800 0.4875 72,314 +0.02(+3.37%)
Jul 29, 2022 0.4000 0.4716 0.3680 0.4716 95,123 +0.10(+27.12%)
Jul 28, 2022 0.3583 0.4029 0.3341 0.3710 198,878 +0.01(+3.06%)
Jul 27, 2022 0.3314 0.3765 0.3314 0.3600 8,390 +0.01(+2.30%)
Jul 26, 2022 0.3612 0.3612 0.3349 0.3519 29,529 -0.00(-0.20%)
Jul 25, 2022 0.3928 0.3928 0.3526 0.3526 18,460 -0.03(-7.04%)
Jul 22, 2022 0.3600 0.3793 0.3600 0.3793 5,676 +0.02(+4.75%)
Jul 21, 2022 0.3650 0.3850 0.3619 0.3621 15,657 +0.00(+0.92%)
Jul 20, 2022 0.3524 0.3603 0.3461 0.3588 15,307 +0.02(+5.53%)
Jul 19, 2022 0.3788 0.3788 0.3400 0.3400 7,775 -0.01(-4.20%)
Jul 18, 2022 0.3400 0.3779 0.3301 0.3549 11,585 +0.00(+0.20%)
Jul 15, 2022 0.3622 0.3765 0.3160 0.3542 18,205 -0.01(-3.62%)
Jul 14, 2022 0.3681 0.3681 0.3270 0.3675 28,048 -0.00(-0.51%)
Jul 13, 2022 0.3277 0.3694 0.3276 0.3694 6,840 +0.06(+19.12%)
Jul 12, 2022 0.3406 0.3406 0.3101 0.3101 44,241 -0.03(-8.79%)
Jul 11, 2022 0.3443 0.3666 0.3251 0.3400 35,638 -0.02(-5.29%)
Jul 08, 2022 0.3505 0.3652 0.3387 0.3590 101,998 -0.03(-7.93%)
Jul 07, 2022 0.3946 0.3946 0.3750 0.3899 16,378 +0.02(+4.28%)
Jul 06, 2022 0.3881 0.4018 0.3721 0.3739 13,988 -0.01(-3.29%)
Jul 05, 2022 0.4000 0.4150 0.3626 0.3866 103,283 -0.08(-17.74%)
Jul 01, 2022 0.4419 0.4777 0.4280 0.4700 7,228 +0.02(+4.44%)
Jun 30, 2022 0.4400 0.4500 0.4350 0.4500 11,865 -0.01(-2.17%)
Jun 29, 2022 0.4864 0.4864 0.4600 0.4600 6,062 -0.01(-1.77%)
Jun 28, 2022 0.4683 0.4683 0.4683 0.4683 1,315 -0.01(-1.39%)
Jun 27, 2022 0.4749 0.4749 0.4749 0.4749 3,537 +0.01(+2.70%)
Jun 24, 2022 0.4650 0.5000 0.4600 0.4624 9,846 -0.02(-4.62%)
Jun 23, 2022 0.4800 0.4848 0.4640 0.4848 4,972 +0.02(+3.77%)
Jun 22, 2022 0.4666 0.4848 0.4604 0.4672 32,100 -0.02(-3.63%)
Jun 21, 2022 0.4700 0.4848 0.4695 0.4848 21,458 +0.00(+1.00%)
Jun 17, 2022 0.4855 0.5000 0.4734 0.4800 4,880 +0.00(+0.25%)
Jun 15, 2022 0.4788 0 +0.01(+2.97%)
Jun 14, 2022 0.4940 0.5023 0.4600 0.4650 26,090 -0.01(-3.12%)
Jun 13, 2022 0.5161 0.5161 0.4751 0.4800 18,954 -0.05(-9.47%)
Jun 10, 2022 0.5279 0.5302 0.5150 0.5302 2,991 +0.00(+0.04%)
Jun 09, 2022 0.5400 0.5400 0.5300 0.5300 4,747 +0.00(+0.00%)
Jun 08, 2022 0.5200 0.5430 0.5000 0.5300 43,920 -0.00(-0.09%)
Jun 07, 2022 0.5400 0.5400 0.5300 0.5305 16,122 -0.00(-0.84%)
Jun 06, 2022 0.5500 0.5600 0.5229 0.5350 46,115 -0.06(-9.66%)
Jun 03, 2022 0.5924 0.5940 0.5750 0.5922 7,408 -0.01(-1.28%)
Jun 02, 2022 0.5800 0.6082 0.5800 0.5999 16,366 +0.06(+11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.