Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decklar Res Inc (OP: DKLRF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0200 0 -0.01(-41.00%)
Apr 23, 2024 0.0339 0 -0.00(-3.69%)
Apr 17, 2024 0.0352 0 -0.01(-19.82%)
Apr 16, 2024 0.0439 0.0439 0.0248 0.0439 34,200 -0.00(-3.52%)
Apr 15, 2024 0.0455 0.0455 0.0455 0.0455 150 -0.00(-7.52%)
Apr 12, 2024 0.0525 0.0525 0.0492 0.0492 350 -0.01(-10.55%)
Apr 10, 2024 0.0550 0 +0.02(+57.59%)
Apr 09, 2024 0.0349 0.0349 0.0349 0.0349 500 +0.00(+3.56%)
Mar 18, 2024 0.0337 0 +0.00(+3.37%)
Mar 11, 2024 0.0326 0 -0.00(-7.65%)
Mar 06, 2024 0.0353 0 -0.01(-24.09%)
Feb 26, 2024 0.0465 0 +0.01(+13.97%)
Feb 16, 2024 0.0408 0 +0.00(+4.62%)
Feb 15, 2024 0.0390 0.0390 0.0390 0.0390 2,000 +0.01(+25.81%)
Feb 14, 2024 0.0310 0.0310 0.0310 0.0310 4,000 -0.01(-20.72%)
Feb 12, 2024 0.0391 0 +0.00(+5.68%)
Feb 09, 2024 0.0415 0.0415 0.0370 0.0370 21,500 -0.00(-6.09%)
Feb 07, 2024 0.0394 0 +0.00(+5.35%)
Feb 06, 2024 0.0374 0.0374 0.0374 0.0374 1,350 -0.01(-16.14%)
Feb 02, 2024 0.0446 0 +0.01(+22.19%)
Jan 19, 2024 0.0365 0 +0.00(+1.67%)
Jan 18, 2024 0.0359 0.0359 0.0359 0.0359 1,000 -0.01(-17.28%)
Jan 16, 2024 0.0434 0 -0.01(-24.52%)
Jan 09, 2024 0.0575 0 -0.00(-1.37%)
Jan 08, 2024 0.0583 0.0583 0.0583 0.0583 500 -0.00(-7.02%)
Dec 22, 2023 0.0627 0 -0.01(-16.40%)
Dec 12, 2023 0.0750 0 +0.01(+7.91%)
Dec 04, 2023 0.0695 1,560 -0.00(-2.39%)
Dec 01, 2023 0.0712 0.0712 0.0712 0.0712 1,000 -0.00(-4.43%)
Nov 30, 2023 0.1000 0.1000 0.0745 0.0745 2,021 +0.01(+24.17%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Nov 20, 2023 0.0600 0 +0.01(+20.00%)
Oct 25, 2023 0.0500 0 -0.05(-48.56%)
Aug 25, 2023 0.0972 0 +0.01(+8.24%)
Aug 23, 2023 0.0898 0 +0.00(+0.34%)
Aug 14, 2023 0.0895 0 +0.00(+3.11%)
Aug 10, 2023 0.0868 0 +0.00(+0.00%)
Aug 09, 2023 0.0868 0.0868 0.0868 0.0868 4,000 -0.01(-8.05%)
Aug 01, 2023 0.0944 0 -0.00(-3.67%)
Jul 21, 2023 0.0980 0 -0.01(-7.46%)
Jul 18, 2023 0.1059 3,000 +0.02(+16.63%)
Jul 13, 2023 0.0908 0 +0.00(+0.89%)
Jul 06, 2023 0.0900 0 -0.01(-5.26%)
Jun 21, 2023 0.0950 0 -0.03(-25.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.