Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Placer Dome Gold Corp (OP: NPDCF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 0 +0.00(+0.00%)
May 13, 2022 0.0637 0.0703 0.0625 0.0671 105,500 +0.00(+4.03%)
May 12, 2022 0.0676 0.0700 0.0601 0.0645 241,100 -0.00(-2.57%)
May 11, 2022 0.0609 0.0725 0.0590 0.0662 348,740 +0.01(+12.01%)
May 10, 2022 0.0616 0.0644 0.0583 0.0591 168,113 -0.00(-3.90%)
May 09, 2022 0.0769 0.0771 0.0528 0.0615 2,715,590 -0.01(-19.08%)
May 06, 2022 0.0695 0.0760 0.0695 0.0760 621,782 +0.00(+2.70%)
May 05, 2022 0.0798 0.0833 0.0697 0.0740 355,171 -0.01(-12.74%)
May 04, 2022 0.0865 0.0865 0.0844 0.0848 11,300 +0.01(+6.40%)
May 03, 2022 0.0798 0.0798 0.0768 0.0797 150,700 -0.00(-3.39%)
May 02, 2022 0.0741 0.0825 0.0729 0.0825 34,900 +0.00(+4.96%)
Apr 29, 2022 0.0823 0.0823 0.0768 0.0786 3,800 -0.00(-1.50%)
Apr 28, 2022 0.0761 0.0798 0.0761 0.0798 1,500 +0.00(+1.40%)
Apr 27, 2022 0.0759 0.0787 0.0759 0.0787 55,001 -0.00(-0.38%)
Apr 26, 2022 0.0800 0.0831 0.0750 0.0790 331,272 -0.00(-1.37%)
Apr 25, 2022 0.0810 0.0838 0.0773 0.0801 400,618 -0.00(-5.21%)
Apr 22, 2022 0.0900 0.0913 0.0821 0.0845 1,566,715 -0.00(-3.98%)
Apr 21, 2022 0.0810 0.0960 0.0810 0.0880 172,300 -0.01(-5.88%)
Apr 20, 2022 0.0910 0.0939 0.0890 0.0935 386,992 +0.00(+2.19%)
Apr 19, 2022 0.0931 0.0969 0.0911 0.0915 172,540 -0.00(-1.08%)
Apr 18, 2022 0.0825 0.0929 0.0825 0.0925 1,798,575 +0.00(+4.05%)
Apr 14, 2022 0.1020 0.1020 0.0889 0.0889 27,100 -0.00(-4.61%)
Apr 13, 2022 0.0854 0.0932 0.0850 0.0932 104,645 +0.01(+12.02%)
Apr 12, 2022 0.0849 0.0849 0.0816 0.0832 121,345 +0.00(+5.32%)
Apr 11, 2022 0.0839 0.0839 0.0790 0.0790 124,190 -0.00(-4.36%)
Apr 08, 2022 0.0820 0.0834 0.0800 0.0826 143,033 +0.00(+4.96%)
Apr 07, 2022 0.0820 0.0820 0.0787 0.0787 50,300 -0.00(-4.02%)
Apr 06, 2022 0.0820 0.0829 0.0820 0.0820 6,200 +0.00(+1.61%)
Apr 05, 2022 0.0835 0.0850 0.0805 0.0807 31,240 -0.01(-7.24%)
Apr 04, 2022 0.0868 0.0940 0.0868 0.0870 162,689 -0.00(-1.36%)
Apr 01, 2022 0.0843 0.0882 0.0820 0.0882 227,400 +0.00(+3.76%)
Mar 31, 2022 0.0853 0.0853 0.0850 0.0850 12,100 +0.00(+4.68%)
Mar 30, 2022 0.0849 0.0851 0.0802 0.0812 160,283 -0.00(-4.36%)
Mar 29, 2022 0.0830 0.0849 0.0800 0.0849 36,400 -0.00(-0.70%)
Mar 28, 2022 0.0831 0.0857 0.0831 0.0855 18,000 -0.00(-2.29%)
Mar 23, 2022 0.0875 0 +0.00(+2.22%)
Mar 22, 2022 0.0835 0.0856 0.0835 0.0856 10,400 -0.00(-4.46%)
Mar 21, 2022 0.0875 0.0896 0.0851 0.0896 41,498 +0.00(+5.29%)
Mar 18, 2022 0.0870 0.0884 0.0851 0.0851 217,137 -0.00(-0.93%)
Mar 17, 2022 0.0970 0.0970 0.0830 0.0859 115,700 -0.00(-0.58%)
Mar 16, 2022 0.0850 0.0873 0.0843 0.0864 138,000 +0.00(+1.65%)
Mar 15, 2022 0.0863 0.0868 0.0817 0.0850 533,390 +0.00(+0.00%)
Mar 14, 2022 0.0825 0.0920 0.0798 0.0850 1,002,862 -0.00(-5.56%)
Mar 11, 2022 0.0930 0.0954 0.0900 0.0900 119,800 -0.01(-9.09%)
Mar 10, 2022 0.0931 0.0990 0.0931 0.0990 103,770 +0.01(+10.00%)
Mar 09, 2022 0.0930 0.0938 0.0816 0.0900 197,111 -0.01(-8.26%)
Mar 08, 2022 0.0981 0.1000 0.0923 0.0981 86,740 +0.01(+6.28%)
Mar 07, 2022 0.1090 0.1090 0.0923 0.0923 218,500 -0.01(-9.69%)
Mar 04, 2022 0.0972 0.1036 0.0922 0.1022 130,955 +0.00(+2.20%)
Mar 03, 2022 0.0900 0.1000 0.0900 0.1000 42,000 +0.01(+7.07%)
Mar 02, 2022 0.0910 0.0934 0.0906 0.0934 91,081 +0.01(+6.14%)
Mar 01, 2022 0.0863 0.0880 0.0858 0.0880 23,000 +0.00(+4.39%)
Feb 28, 2022 0.0842 0.0843 0.0842 0.0843 10,000 -0.00(-0.24%)
Feb 25, 2022 0.0845 0.0845 0.0845 0.0845 250 +0.00(+0.36%)
Feb 24, 2022 0.0878 0.0924 0.0839 0.0842 74,034 -0.00(-0.47%)
Feb 23, 2022 0.0877 0.0960 0.0846 0.0846 40,000 -0.00(-4.41%)
Feb 22, 2022 0.0897 0.0943 0.0885 0.0885 149,050 +0.01(+10.62%)
Feb 18, 2022 0.0800 0 +0.00(+0.00%)
Feb 17, 2022 0.0800 0.0839 0.0800 0.0800 12,390 +0.00(+0.50%)
Feb 16, 2022 0.0692 0.0796 0.0692 0.0796 97,000 +0.00(+3.78%)
Feb 15, 2022 0.0773 0.0799 0.0735 0.0767 21,000 -0.01(-7.37%)
Feb 14, 2022 0.0840 0.0848 0.0802 0.0828 62,000 +0.00(+0.36%)
Feb 11, 2022 0.0877 0.0877 0.0825 0.0825 7,060 -0.00(-2.71%)
Feb 10, 2022 0.0809 0.0848 0.0809 0.0848 20,201 +0.00(+0.59%)
Feb 09, 2022 0.0807 0.0843 0.0800 0.0843 160,950 +0.01(+14.38%)
Feb 08, 2022 0.0880 0.0880 0.0736 0.0737 78,145 +0.00(+0.27%)
Feb 07, 2022 0.0696 0.0800 0.0696 0.0735 54,380 +0.01(+11.70%)
Feb 04, 2022 0.0686 0.0686 0.0654 0.0658 30,300 -0.00(-0.15%)
Feb 03, 2022 0.0690 0.0659 0.0659 28,000 -0.00(-1.64%)
Feb 01, 2022 0.0670 0 -0.00(-6.56%)
Jan 31, 2022 0.0683 0.0717 0.0601 0.0717 79,400 +0.00(+2.43%)
Jan 28, 2022 0.0748 0.0748 0.0700 0.0700 48,630 -0.00(-3.45%)
Jan 27, 2022 0.0743 0.0743 0.0725 0.0725 39,000 -0.00(-3.33%)
Jan 26, 2022 0.0740 0.0750 0.0723 0.0750 120,000 +0.00(+7.14%)
Jan 25, 2022 0.0672 0.0700 0.0666 0.0700 67,500 +0.01(+7.69%)
Jan 24, 2022 0.0699 0.0699 0.0650 0.0650 30,620 -0.00(-7.01%)
Jan 21, 2022 0.0670 0.0740 0.0670 0.0699 52,687 -0.01(-9.34%)
Jan 20, 2022 0.0771 0.0771 0.0734 0.0771 67,635 -0.00(-1.03%)
Jan 19, 2022 0.0779 0.0779 0.0779 0.0779 1,000 +0.00(+1.56%)
Jan 18, 2022 0.0730 0.0767 0.0680 0.0767 138,440 -0.00(-5.43%)
Jan 13, 2022 0.0811 0 +0.00(+5.60%)
Jan 12, 2022 0.0786 0.0786 0.0768 0.0768 33,100 +0.00(+2.40%)
Jan 11, 2022 0.0700 0.0795 0.0700 0.0750 49,996 +0.00(+7.14%)
Jan 10, 2022 0.0700 0.0759 0.0700 0.0700 23,634 +0.00(+0.00%)
Jan 07, 2022 0.0728 0.0728 0.0700 0.0700 30,000 -0.00(-2.23%)
Jan 06, 2022 0.0716 0.0716 0.0716 0.0716 9,003 -0.00(-2.45%)
Jan 05, 2022 0.0580 0.0754 0.0580 0.0734 78,500 +0.01(+10.38%)
Jan 04, 2022 0.0623 0.0665 0.0620 0.0665 37,800 +0.00(+0.76%)
Jan 03, 2022 0.0610 0.0660 0.0540 0.0660 166,729 +0.00(+1.54%)
Dec 31, 2021 0.0660 0.0670 0.0620 0.0650 85,701 +0.00(+0.00%)
Dec 30, 2021 0.0618 0.0650 0.0591 0.0650 229,388 +0.00(+5.35%)
Dec 29, 2021 0.0560 0.0645 0.0540 0.0617 763,965 -0.00(-0.64%)
Dec 28, 2021 0.0638 0.0638 0.0615 0.0621 67,420 -0.00(-5.19%)
Dec 27, 2021 0.0670 0.0670 0.0615 0.0655 129,890 +0.00(+1.87%)
Dec 23, 2021 0.0670 0.0670 0.0643 0.0643 58,680 +0.00(+3.71%)
Dec 22, 2021 0.0648 0.0648 0.0595 0.0620 75,000 +0.00(+4.73%)
Dec 21, 2021 0.0570 0.0592 0.0570 0.0592 3,000 -0.00(-0.84%)
Dec 20, 2021 0.0637 0.0660 0.0565 0.0597 180,174 -0.01(-14.71%)
Dec 17, 2021 0.0700 0.0700 0.0658 0.0700 191,890 -0.00(-0.14%)
Dec 16, 2021 0.0670 0.0701 0.0670 0.0701 85,750 +0.00(+6.21%)
Dec 15, 2021 0.0678 0.0678 0.0657 0.0660 79,500 -0.00(-1.35%)
Dec 14, 2021 0.0643 0.0669 0.0638 0.0669 22,000 -0.01(-7.08%)
Dec 13, 2021 0.0720 0.0720 0.0658 0.0720 3,100 +0.00(+0.00%)
Dec 10, 2021 0.0704 0.0720 0.0691 0.0720 42,195 -0.00(-5.26%)
Dec 09, 2021 0.0715 0.0760 0.0710 0.0760 47,800 +0.00(+5.56%)
Dec 08, 2021 0.0720 0.0751 0.0720 0.0720 11,900 +0.00(+0.98%)
Dec 07, 2021 0.0751 0.0815 0.0713 0.0713 93,010 -0.01(-10.43%)
Dec 06, 2021 0.0690 0.0810 0.0690 0.0796 153,461 +0.02(+23.79%)
Nov 30, 2021 0.0643 0.0643 0.0643 0 -0.01(-10.20%)
Nov 29, 2021 0.0773 0.0773 0.0710 0.0716 46,595 +0.00(+0.28%)
Nov 26, 2021 0.0740 0.0758 0.0714 0.0714 93,990 -0.00(-3.51%)
Nov 24, 2021 0.0750 0.0750 0.0740 0.0740 2,656 -0.01(-7.50%)
Nov 23, 2021 0.0775 0.0800 0.0749 0.0800 15,398 +0.00(+3.23%)
Nov 22, 2021 0.0783 0.0796 0.0755 0.0775 68,100 -0.00(-5.95%)
Nov 18, 2021 0.0824 0.0824 0.0824 0 -0.00(-3.06%)
Nov 17, 2021 0.0820 0.0885 0.0820 0.0850 23,710 +0.01(+6.38%)
Nov 16, 2021 0.0848 0.0910 0.0799 0.0799 31,535 -0.00(-5.78%)
Nov 15, 2021 0.0852 0.0890 0.0767 0.0848 49,250 +0.00(+3.79%)
Nov 12, 2021 0.0815 0.0817 0.0815 0.0817 10,152 -0.00(-0.61%)
Nov 11, 2021 0.0930 0.0930 0.0822 0.0822 13,900 -0.01(-7.12%)
Nov 09, 2021 0.0885 0.0885 0.0885 0.0885 400 +0.01(+10.62%)
Nov 08, 2021 0.0800 0.0800 0.0753 0.0800 47,000 +0.01(+6.67%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0750 56,517 -0.01(-11.56%)
Nov 04, 2021 0.0848 0.0848 0.0848 0.0848 2,000 +0.00(+5.34%)
Nov 03, 2021 0.0740 0.0805 0.0740 0.0805 13,000 +0.00(+4.95%)
Nov 02, 2021 0.0760 0.0797 0.0760 0.0767 14,700 -0.00(-3.40%)
Nov 01, 2021 0.0759 0.0794 0.0759 0.0794 3,500 -0.00(-4.80%)
Oct 28, 2021 0.0834 0.0834 0.0834 0 -0.00(-3.02%)
Oct 27, 2021 0.0860 0.0860 0.0860 0.0860 350 +0.00(+4.62%)
Oct 26, 2021 0.0852 0.0807 0.0822 51,100 -0.01(-8.77%)
Oct 25, 2021 0.0890 0.0922 0.0852 0.0901 23,500 -0.00(-3.64%)
Oct 22, 2021 0.0852 0.0935 0.0852 0.0935 6,000 +0.01(+10.00%)
Oct 21, 2021 0.0853 0.0925 0.0838 0.0850 48,610 +0.00(+1.92%)
Oct 20, 2021 0.0770 0.0834 0.0762 0.0834 52,899 +0.01(+16.81%)
Oct 19, 2021 0.0743 0.0743 0.0711 0.0714 45,000 +0.00(+2.73%)
Oct 18, 2021 0.0695 0.0765 0.0695 0.0695 9,015 -0.00(-4.53%)
Oct 14, 2021 0.0728 0.0728 0.0728 0 +0.01(+7.85%)
Oct 12, 2021 0.0675 0.0675 0.0675 0 -0.00(-0.88%)
Oct 08, 2021 0.0681 0.0681 0.0681 0 +0.00(+6.91%)
Oct 07, 2021 0.0637 0.0637 0.0636 0.0637 17,000 +0.01(+13.75%)
Oct 06, 2021 0.0560 0.0560 0.0560 0.0560 10,000 -0.01(-9.09%)
Oct 05, 2021 0.0617 0.0617 0.0616 0.0616 2,774 -0.01(-8.06%)
Oct 01, 2021 0.0670 0.0670 0.0670 0 -0.00(-0.89%)
Sep 30, 2021 0.0676 0.0676 0.0590 0.0676 21,153 +0.00(+7.64%)
Sep 29, 2021 0.0647 0.0647 0.0628 0.0628 3,003 -0.00(-5.71%)
Sep 28, 2021 0.0714 0.0714 0.0666 0.0666 79,526 -0.00(-3.90%)
Sep 27, 2021 0.0665 0.0693 0.0665 0.0693 6,026 +0.00(+4.37%)
Sep 24, 2021 0.0625 0.0666 0.0625 0.0664 15,904 +0.00(+3.43%)
Sep 23, 2021 0.0642 0.0642 0.0642 0.0642 4,052 +0.00(+3.88%)
Sep 22, 2021 0.0618 0.0618 0.0618 0.0618 1,026 -0.00(-4.04%)
Sep 21, 2021 0.0636 0.0644 0.0636 0.0644 14,900 -0.00(-3.45%)
Sep 20, 2021 0.0650 0.0667 0.0619 0.0667 197,953 +0.00(+7.75%)
Sep 17, 2021 0.0621 0.0659 0.0618 0.0619 38,010 -0.00(-1.90%)
Sep 16, 2021 0.0631 0.0631 0.0631 0.0631 20,010 -0.00(-6.38%)
Sep 15, 2021 0.0654 0.0674 0.0654 0.0674 14,000 +0.00(+6.98%)
Sep 14, 2021 0.0663 0.0674 0.0630 0.0630 72,252 -0.00(-3.96%)
Sep 13, 2021 0.0632 0.0656 0.0632 0.0656 1,400 -0.00(-6.29%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-1.13%)
Sep 07, 2021 0.0708 0.0708 0.0708 0 -0.00(-3.67%)
Sep 03, 2021 0.0723 0.0764 0.0698 0.0735 23,856 +0.01(+9.38%)
Sep 02, 2021 0.0672 0.0672 0.0672 0.0672 3,000 -0.00(-4.82%)
Sep 01, 2021 0.0718 0.0718 0.0706 0.0706 104,065 -0.00(-5.87%)
Aug 31, 2021 0.0713 0.0750 0.0689 0.0750 27,275 +0.00(+5.19%)
Aug 30, 2021 0.0688 0.0727 0.0688 0.0713 28,490 +0.00(+5.63%)
Aug 27, 2021 0.0690 0.0690 0.0671 0.0675 135,146 -0.00(-3.57%)
Aug 26, 2021 0.0662 0.0717 0.0662 0.0700 55,635 -0.00(-1.69%)
Aug 25, 2021 0.0755 0.0755 0.0712 0.0712 15,900 -0.00(-5.57%)
Aug 24, 2021 0.0700 0.0754 0.0700 0.0754 17,840 +0.00(+0.00%)
Aug 23, 2021 0.0766 0.0783 0.0700 0.0754 92,399 +0.00(+2.59%)
Aug 20, 2021 0.0806 0.0806 0.0735 0.0735 44,200 -0.00(-2.00%)
Aug 19, 2021 0.0752 0.0752 0.0750 0.0750 10,600 -0.00(-3.10%)
Aug 18, 2021 0.0774 0.0774 0.0774 0.0774 7,125 -0.00(-1.15%)
Aug 17, 2021 0.0828 0.0828 0.0749 0.0783 186,225 -0.01(-10.00%)
Aug 16, 2021 0.0900 0.0900 0.0870 0.0870 39,770 -0.01(-7.45%)
Aug 13, 2021 0.0940 0.0940 0.0940 0.0940 22,940 +0.00(+2.40%)
Aug 12, 2021 0.0918 0.0918 0.0918 0.0918 1,000 -0.01(-6.23%)
Aug 11, 2021 0.0875 0.0979 0.0875 0.0979 21,342 +0.01(+8.66%)
Aug 10, 2021 0.0914 0.1045 0.0901 0.0901 16,950 -0.01(-9.90%)
Aug 09, 2021 0.0950 0.1000 0.0920 0.1000 83,958 +0.01(+5.60%)
Aug 06, 2021 0.0978 0.0984 0.0908 0.0947 32,178 -0.00(-1.66%)
Aug 04, 2021 0.0963 0.0963 0.0963 17,000 -0.00(-1.23%)
Aug 03, 2021 0.0929 0.1000 0.0929 0.0975 15,603 -0.00(-2.50%)
Aug 02, 2021 0.0944 0.1000 0.0943 0.1000 53,122 -0.00(-4.76%)
Jul 30, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+1.94%)
Jul 29, 2021 0.0944 0.1030 0.0944 0.1030 2,123 +0.01(+7.29%)
Jul 27, 2021 0.0960 0.0960 0.0960 0 -0.00(-1.44%)
Jul 26, 2021 0.0942 0.0974 0.0939 0.0974 12,351 +0.00(+0.00%)
Jul 23, 2021 0.0927 0.0974 0.0913 0.0974 11,044 +0.00(+2.74%)
Jul 22, 2021 0.0936 0.0958 0.0936 0.0948 12,100 +0.00(+0.32%)
Jul 20, 2021 0.0945 0.0945 0.0945 30 +0.01(+11.83%)
Jul 19, 2021 0.0847 0.0881 0.0845 0.0845 82,048 +0.00(+2.05%)
Jul 16, 2021 0.0933 0.0933 0.0828 0.0828 4,750 -0.01(-8.61%)
Jul 15, 2021 0.0897 0.0919 0.0867 0.0906 48,400 -0.00(-0.66%)
Jul 14, 2021 0.0969 0.0969 0.0873 0.0912 178,082 -0.00(-4.30%)
Jul 13, 2021 0.1005 0.1005 0.0950 0.0953 115,560 +0.00(+0.32%)
Jul 12, 2021 0.0950 0.0950 0.0950 0.0950 1,100 -0.01(-7.50%)
Jul 09, 2021 0.1001 0.1027 0.1001 0.1027 502 -0.00(-1.63%)
Jul 08, 2021 0.1042 0.1045 0.0995 0.1044 34,705 -0.00(-0.57%)
Jul 07, 2021 0.1085 0.1085 0.1001 0.1050 245,000 -0.00(-2.69%)
Jul 06, 2021 0.1108 0.1108 0.1079 0.1079 35,700 +0.00(+3.25%)
Jul 02, 2021 0.1050 0.1059 0.1045 0.1045 21,002 -0.00(-4.48%)
Jul 01, 2021 0.1094 0.1167 0.1050 0.1094 6,022 +0.00(+4.19%)
Jun 30, 2021 0.1051 0.1051 0.1050 0.1050 4,500 +0.00(+0.77%)
Jun 29, 2021 0.1020 0.1042 0.1009 0.1042 47,982 +0.00(+0.87%)
Jun 28, 2021 0.1020 0.1085 0.1020 0.1033 11,309 -0.00(-1.62%)
Jun 25, 2021 0.1028 0.1082 0.1021 0.1050 52,580 -0.00(-2.42%)
Jun 24, 2021 0.1143 0.1143 0.1046 0.1076 18,650 -0.00(-0.46%)
Jun 23, 2021 0.1159 0.1159 0.1046 0.1081 110,312 +0.00(+2.56%)
Jun 22, 2021 0.1095 0.1096 0.1054 0.1054 37,750 -0.00(-3.57%)
Jun 21, 2021 0.1149 0.1149 0.1090 0.1093 57,527 +0.00(+1.86%)
Jun 18, 2021 0.1129 0.1230 0.1073 0.1073 5,865 -0.01(-7.34%)
Jun 17, 2021 0.1238 0.1238 0.1088 0.1158 148,434 -0.00(-3.90%)
Jun 16, 2021 0.1100 0.1290 0.1100 0.1205 29,800 -0.01(-5.79%)
Jun 15, 2021 0.1253 0.1279 0.1224 0.1279 64,730 +0.00(+3.90%)
Jun 14, 2021 0.1360 0.1360 0.1229 0.1231 69,977 -0.01(-4.57%)
Jun 11, 2021 0.1422 0.1422 0.1250 0.1290 81,290 +0.00(+2.38%)
Jun 10, 2021 0.1301 0.1301 0.1260 0.1260 1,321 -0.00(-1.10%)
Jun 09, 2021 0.1270 0.1339 0.1260 0.1274 230,633 -0.00(-3.12%)
Jun 08, 2021 0.1360 0.1360 0.1271 0.1315 29,589 -0.00(-2.59%)
Jun 07, 2021 0.1310 0.1350 0.1300 0.1350 26,050 +0.00(+2.51%)
Jun 04, 2021 0.1336 0.1350 0.1317 0.1317 5,125 -0.00(-0.53%)
Jun 03, 2021 0.1351 0.1420 0.1300 0.1324 63,422 -0.01(-6.10%)
Jun 02, 2021 0.1369 0.1419 0.1354 0.1410 61,452 +0.00(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.