Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0005 0.0006 0.0004 0.0005 14,456,516 +0.00(+0.00%)
May 30, 2023 0.0006 0.0006 0.0004 0.0005 235,232 -0.00(-16.67%)
May 26, 2023 0.0005 0.0006 0.0004 0.0006 26,548,296 +0.00(+0.00%)
May 25, 2023 0.0006 0.0006 0.0005 0.0006 2,044,734 +0.00(+0.00%)
May 24, 2023 0.0006 0.0006 0.0005 0.0006 720,493 +0.00(+0.00%)
May 23, 2023 0.0004 0.0006 0.0004 0.0006 2,625,379 +0.00(+20.00%)
May 22, 2023 0.0005 0.0006 0.0004 0.0005 3,979,821 -0.00(-16.67%)
May 19, 2023 0.0006 0.0006 0.0005 0.0006 9,899 +0.00(+0.00%)
May 18, 2023 0.0006 0.0006 0.0005 0.0006 614,147 +0.00(+20.00%)
May 17, 2023 0.0005 0.0006 0.0004 0.0005 88,748 +0.00(+0.00%)
May 16, 2023 0.0004 0.0006 0.0004 0.0005 1,526,705 +0.00(+0.00%)
May 15, 2023 0.0005 0.0005 0.0004 0.0005 717,570 -0.00(-16.67%)
May 12, 2023 0.0006 0.0006 0.0005 0.0006 7,374,817 +0.00(+0.00%)
May 11, 2023 0.0005 0.0006 0.0005 0.0006 15,481,234 +0.00(+50.00%)
May 10, 2023 0.0005 0.0005 0.0004 0.0004 6,095,685 -0.00(-20.00%)
May 09, 2023 0.0004 0.0005 0.0004 0.0005 3,105,370 +0.00(+0.00%)
May 08, 2023 0.0006 0.0006 0.0004 0.0005 2,413,586 -0.00(-16.67%)
May 05, 2023 0.0006 0.0006 0.0005 0.0006 12,320,988 +0.00(+0.00%)
May 04, 2023 0.0004 0.0006 0.0004 0.0006 10,969,516 +0.00(+20.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 15,291,262 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0005 0.0005 450,551 +0.00(+0.00%)
May 01, 2023 0.0005 0.0005 0.0004 0.0005 94,934 +0.00(+0.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 13,776,116 +0.00(+25.00%)
Apr 27, 2023 0.0006 0.0006 0.0004 0.0004 3,273,626 -0.00(-33.33%)
Apr 26, 2023 0.0005 0.0006 0.0005 0.0006 10,600,959 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0006 11,092,917 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0007 0.0006 0.0006 10,614,799 -0.00(-14.29%)
Apr 21, 2023 0.0007 0.0008 0.0006 0.0007 2,020,334 +0.00(+0.00%)
Apr 20, 2023 0.0007 0.0008 0.0006 0.0007 23,036,444 +0.00(+0.00%)
Apr 19, 2023 0.0006 0.0007 0.0006 0.0007 328,542 +0.00(+0.00%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0007 10,866,702 +0.00(+0.00%)
Apr 17, 2023 0.0007 0.0007 0.0005 0.0007 19,315,550 +0.00(+0.00%)
Apr 14, 2023 0.0008 0.0008 0.0006 0.0007 3,417,096 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0007 0.0007 10,023,599 -0.00(-12.50%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 708,349 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0009 0.0008 0.0008 2,142,392 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0009 0.0007 0.0008 10,924,675 -0.00(-11.11%)
Apr 06, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Apr 05, 2023 0.0009 0.0009 0.0008 0.0009 2,220,385 +0.00(+0.00%)
Apr 04, 2023 0.0009 0.0009 0.0008 0.0009 111,100 +0.00(+0.00%)
Apr 03, 2023 0.0008 0.0009 0.0008 0.0009 904,500 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0009 0.0008 0.0009 3,962,319 +0.00(+0.00%)
Mar 30, 2023 0.0008 0.0009 0.0008 0.0009 3,137,519 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0009 0.0008 0.0009 26,138 +0.00(+12.50%)
Mar 28, 2023 0.0009 0.0009 0.0008 0.0008 512,222 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0009 0.0008 0.0008 6,917,737 -0.00(-11.11%)
Mar 24, 2023 0.0008 0.0009 0.0008 0.0009 642,599 +0.00(+0.00%)
Mar 23, 2023 0.0008 0.0009 0.0008 0.0009 2,022,950 +0.00(+0.00%)
Mar 22, 2023 0.0009 0.0009 0.0008 0.0009 100,351 +0.00(+0.00%)
Mar 21, 2023 0.0009 0.0009 0.0009 0.0009 1,251,471 +0.00(+12.50%)
Mar 20, 2023 0.0008 0.0010 0.0008 0.0008 5,348,811 -0.00(-11.11%)
Mar 17, 2023 0.0010 0.0010 0.0008 0.0009 12,666,277 -0.00(-10.00%)
Mar 16, 2023 0.0009 0.0010 0.0008 0.0010 11,515,296 +0.00(+11.11%)
Mar 15, 2023 0.0009 0.0009 0.0008 0.0009 5,589,744 +0.00(+12.50%)
Mar 14, 2023 0.0010 0.0010 0.0008 0.0008 4,943,921 -0.00(-11.11%)
Mar 13, 2023 0.0009 0.0009 0.0008 0.0009 164,000 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0009 0.0009 0.0009 816,938 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0010 0.0008 0.0009 2,795,476 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0010 0.0009 0.0009 601,567 +0.00(+12.50%)
Mar 07, 2023 0.0009 0.0009 0.0008 0.0008 122,376 -0.00(-11.11%)
Mar 06, 2023 0.0008 0.0009 0.0008 0.0009 3,315,567 +0.00(+12.50%)
Mar 03, 2023 0.0009 0.0009 0.0008 0.0008 3,220,994 -0.00(-11.11%)
Mar 02, 2023 0.0009 0.0009 0.0009 0.0009 4,324,400 +0.00(+0.00%)
Mar 01, 2023 0.0009 0.0009 0.0008 0.0009 3,254,552 +0.00(+0.00%)
Feb 28, 2023 0.0008 0.0009 0.0008 0.0009 3,300,459 +0.00(+0.00%)
Feb 27, 2023 0.0009 0.0009 0.0009 0.0009 2,353,032 +0.00(+0.00%)
Feb 24, 2023 0.0009 0.0009 0.0008 0.0009 347,726 +0.00(+0.00%)
Feb 23, 2023 0.0010 0.0010 0.0008 0.0009 7,957,100 +0.00(+0.00%)
Feb 22, 2023 0.0010 0.0010 0.0008 0.0009 7,271,784 -0.00(-10.00%)
Feb 21, 2023 0.0010 0.0010 0.0008 0.0010 7,797,225 +0.00(+0.00%)
Feb 17, 2023 0.0010 0.0010 0.0008 0.0010 5,637,646 +0.00(+11.11%)
Feb 16, 2023 0.0010 0.0010 0.0009 0.0009 11,278,635 -0.00(-10.00%)
Feb 15, 2023 0.0010 0.0011 0.0009 0.0010 10,425,634 -0.00(-9.09%)
Feb 14, 2023 0.0011 0.0013 0.0010 0.0011 12,988,870 +0.00(+0.00%)
Feb 13, 2023 0.0013 0.0013 0.0011 0.0011 8,038,793 -0.00(-15.38%)
Feb 10, 2023 0.0013 0.0013 0.0012 0.0013 5,851,040 +0.00(+0.00%)
Feb 09, 2023 0.0013 0.0014 0.0012 0.0013 1,452,955 +0.00(+0.00%)
Feb 08, 2023 0.0013 0.0013 0.0012 0.0013 1,692,621 +0.00(+0.00%)
Feb 07, 2023 0.0011 0.0014 0.0011 0.0013 17,103,616 +0.00(+18.18%)
Feb 06, 2023 0.0011 0.0012 0.0011 0.0011 13,337,057 -0.00(-8.33%)
Feb 03, 2023 0.0012 0.0012 0.0010 0.0012 12,675,595 +0.00(+0.00%)
Feb 02, 2023 0.0013 0.0013 0.0011 0.0012 12,287,190 +0.00(+0.00%)
Feb 01, 2023 0.0012 0.0014 0.0011 0.0012 15,588,236 -0.00(-14.29%)
Jan 31, 2023 0.0012 0.0014 0.0011 0.0014 22,449,534 +0.00(+16.67%)
Jan 30, 2023 0.0012 0.0014 0.0011 0.0012 8,172,433 -0.00(-7.69%)
Jan 27, 2023 0.0011 0.0013 0.0011 0.0013 5,241,974 +0.00(+0.00%)
Jan 26, 2023 0.0014 0.0014 0.0010 0.0013 21,716,420 -0.00(-7.14%)
Jan 25, 2023 0.0016 0.0016 0.0011 0.0014 38,900,264 -0.00(-12.50%)
Jan 24, 2023 0.0017 0.0017 0.0015 0.0016 1,927,358 -0.00(-5.88%)
Jan 23, 2023 0.0019 0.0019 0.0016 0.0017 6,352,243 -0.00(-10.53%)
Jan 20, 2023 0.0018 0.0019 0.0017 0.0019 1,355,893 +0.00(+0.00%)
Jan 19, 2023 0.0015 0.0019 0.0015 0.0019 5,752,583 +0.00(+26.67%)
Jan 18, 2023 0.0015 0.0015 0.0015 0.0015 8,781,000 +0.00(+0.00%)
Jan 17, 2023 0.0015 0.0015 0.0014 0.0015 5,891,269 +0.00(+0.00%)
Jan 13, 2023 0.0015 0.0015 0.0015 0.0015 10,630,800 +0.00(+0.00%)
Jan 12, 2023 0.0015 0.0016 0.0014 0.0015 10,631,220 -0.00(-6.25%)
Jan 11, 2023 0.0015 0.0017 0.0015 0.0016 2,001,531 -0.00(-5.88%)
Jan 10, 2023 0.0017 0.0017 0.0015 0.0017 646,765 +0.00(+6.25%)
Jan 09, 2023 0.0017 0.0017 0.0015 0.0016 3,013,504 -0.00(-5.88%)
Jan 06, 2023 0.0015 0.0017 0.0015 0.0017 10,385,579 +0.00(+13.33%)
Jan 05, 2023 0.0015 0.0016 0.0014 0.0015 505,192 -0.00(-6.25%)
Jan 04, 2023 0.0016 0.0016 0.0015 0.0016 2,343,553 +0.00(+0.00%)
Jan 03, 2023 0.0018 0.0018 0.0015 0.0016 1,712,358 +0.00(+6.67%)
Dec 30, 2022 0.0015 0.0015 0.0012 0.0015 18,733,198 +0.00(+7.14%)
Dec 29, 2022 0.0014 0.0016 0.0014 0.0014 7,142,552 -0.00(-6.67%)
Dec 28, 2022 0.0015 0.0016 0.0014 0.0015 3,304,068 +0.00(+0.00%)
Dec 27, 2022 0.0015 0.0016 0.0015 0.0015 5,668,688 -0.00(-11.76%)
Dec 23, 2022 0.0016 0.0017 0.0015 0.0017 11,636,188 -0.00(-5.56%)
Dec 22, 2022 0.0015 0.0018 0.0015 0.0018 19,732,660 +0.00(+20.00%)
Dec 21, 2022 0.0016 0.0017 0.0015 0.0015 3,980,900 -0.00(-6.25%)
Dec 20, 2022 0.0016 0.0016 0.0015 0.0016 6,594,929 +0.00(+0.00%)
Dec 19, 2022 0.0017 0.0017 0.0016 0.0016 1,817,343 -0.00(-5.88%)
Dec 16, 2022 0.0017 0.0017 0.0015 0.0017 3,610,761 +0.00(+0.00%)
Dec 15, 2022 0.0017 0.0017 0.0015 0.0017 3,192,264 +0.00(+0.00%)
Dec 14, 2022 0.0017 0.0018 0.0016 0.0017 4,857,722 +0.00(+6.25%)
Dec 13, 2022 0.0018 0.0018 0.0016 0.0016 1,342,135 -0.00(-5.88%)
Dec 12, 2022 0.0018 0.0018 0.0017 0.0017 551,581 +0.00(+0.00%)
Dec 09, 2022 0.0019 0.0019 0.0017 0.0017 695,300 -0.00(-10.53%)
Dec 08, 2022 0.0017 0.0019 0.0017 0.0019 1,491,991 +0.00(+5.56%)
Dec 07, 2022 0.0019 0.0019 0.0018 0.0018 633,150 +0.00(+0.00%)
Dec 06, 2022 0.0018 0.0018 0.0018 0.0018 4,905,545 -0.00(-5.26%)
Dec 05, 2022 0.0017 0.0019 0.0017 0.0019 6,290,899 +0.00(+11.76%)
Dec 02, 2022 0.0017 0.0018 0.0017 0.0017 2,533,500 -0.00(-5.56%)
Dec 01, 2022 0.0019 0.0019 0.0017 0.0018 6,914,366 +0.00(+0.00%)
Nov 30, 2022 0.0017 0.0019 0.0017 0.0018 10,835,005 +0.00(+0.00%)
Nov 29, 2022 0.0017 0.0019 0.0017 0.0018 4,368,981 +0.00(+0.00%)
Nov 28, 2022 0.0018 0.0018 0.0017 0.0018 8,513,904 +0.00(+5.88%)
Nov 25, 2022 0.0018 0.0018 0.0017 0.0017 1,723,148 -0.00(-10.53%)
Nov 23, 2022 0.0017 0.0019 0.0017 0.0019 1,333,905 +0.00(+5.56%)
Nov 22, 2022 0.0017 0.0018 0.0017 0.0018 435,915 +0.00(+0.00%)
Nov 21, 2022 0.0018 0.0019 0.0017 0.0018 3,298,356 +0.00(+0.00%)
Nov 18, 2022 0.0018 0.0019 0.0018 0.0018 4,223,157 +0.00(+0.00%)
Nov 17, 2022 0.0019 0.0020 0.0018 0.0018 4,644,500 -0.00(-5.26%)
Nov 16, 2022 0.0018 0.0019 0.0017 0.0019 4,045,747 +0.00(+11.76%)
Nov 15, 2022 0.0018 0.0019 0.0017 0.0017 1,388,658 -0.00(-5.56%)
Nov 14, 2022 0.0015 0.0019 0.0015 0.0018 728,526 +0.00(+0.00%)
Nov 11, 2022 0.0019 0.0019 0.0018 0.0018 2,596,480 -0.00(-5.26%)
Nov 10, 2022 0.0019 0.0019 0.0019 0.0019 655,816 +0.00(+0.00%)
Nov 09, 2022 0.0020 0.0021 0.0018 0.0019 2,833,676 -0.00(-5.00%)
Nov 08, 2022 0.0018 0.0020 0.0017 0.0020 1,519,250 +0.00(+11.11%)
Nov 07, 2022 0.0023 0.0023 0.0018 0.0018 953,211 -0.00(-5.26%)
Nov 04, 2022 0.0019 0.0019 0.0017 0.0019 2,437,127 -0.00(-5.00%)
Nov 03, 2022 0.0020 0.0020 0.0019 0.0020 90,348 +0.00(+5.26%)
Nov 02, 2022 0.0020 0.0021 0.0019 0.0019 1,324,089 -0.00(-5.00%)
Nov 01, 2022 0.0019 0.0020 0.0019 0.0020 969,500 +0.00(+11.11%)
Oct 31, 2022 0.0018 0.0020 0.0018 0.0018 877,461 +0.00(+0.00%)
Oct 28, 2022 0.0020 0.0020 0.0018 0.0018 1,077,308 -0.00(-5.26%)
Oct 27, 2022 0.0020 0.0020 0.0019 0.0019 1,093,672 +0.00(+0.00%)
Oct 26, 2022 0.0019 0.0020 0.0019 0.0019 906,827 +0.00(+5.56%)
Oct 25, 2022 0.0018 0.0019 0.0018 0.0018 1,563,658 +0.00(+5.88%)
Oct 24, 2022 0.0017 0.0018 0.0016 0.0017 871,402 +0.00(+0.00%)
Oct 21, 2022 0.0018 0.0019 0.0016 0.0017 2,568,050 -0.00(-5.56%)
Oct 20, 2022 0.0017 0.0018 0.0016 0.0018 6,893,320 +0.00(+5.88%)
Oct 19, 2022 0.0017 0.0018 0.0016 0.0017 9,584,242 +0.00(+0.00%)
Oct 18, 2022 0.0018 0.0018 0.0017 0.0017 2,159,222 -0.00(-5.56%)
Oct 17, 2022 0.0017 0.0019 0.0016 0.0018 6,290,469 +0.00(+5.88%)
Oct 14, 2022 0.0017 0.0019 0.0017 0.0017 7,039,000 +0.00(+6.25%)
Oct 13, 2022 0.0016 0.0019 0.0016 0.0016 3,185,160 -0.00(-11.11%)
Oct 12, 2022 0.0020 0.0020 0.0017 0.0018 5,222,494 -0.00(-10.00%)
Oct 11, 2022 0.0021 0.0022 0.0019 0.0020 11,220,773 +0.00(+0.00%)
Oct 10, 2022 0.0020 0.0020 0.0019 0.0020 631,940 -0.00(-4.76%)
Oct 07, 2022 0.0021 0.0021 0.0021 0.0021 841,218 +0.00(+5.00%)
Oct 06, 2022 0.0021 0.0021 0.0020 0.0020 611,302 -0.00(-4.76%)
Oct 05, 2022 0.0021 0.0021 0.0021 0.0021 2,971,596 +0.00(+0.00%)
Oct 04, 2022 0.0021 0.0021 0.0020 0.0021 3,104,510 +0.00(+5.00%)
Oct 03, 2022 0.0020 0.0021 0.0020 0.0020 1,467,159 +0.00(+0.00%)
Sep 30, 2022 0.0021 0.0021 0.0020 0.0020 4,033,695 +0.00(+0.00%)
Sep 29, 2022 0.0021 0.0021 0.0020 0.0020 5,304,356 +0.00(+0.00%)
Sep 28, 2022 0.0020 0.0020 0.0019 0.0020 1,061,422 +0.00(+5.26%)
Sep 27, 2022 0.0021 0.0021 0.0017 0.0019 13,361,053 -0.00(-5.00%)
Sep 26, 2022 0.0021 0.0021 0.0015 0.0020 25,704,036 -0.00(-4.76%)
Sep 23, 2022 0.0020 0.0021 0.0018 0.0021 2,965,934 +0.00(+5.00%)
Sep 22, 2022 0.0020 0.0021 0.0020 0.0020 10,737,824 +0.00(+0.00%)
Sep 21, 2022 0.0020 0.0022 0.0019 0.0020 3,672,196 +0.00(+0.00%)
Sep 20, 2022 0.0021 0.0021 0.0019 0.0020 4,307,035 -0.00(-9.09%)
Sep 19, 2022 0.0021 0.0023 0.0020 0.0022 8,248,408 -0.00(-4.35%)
Sep 16, 2022 0.0025 0.0025 0.0022 0.0023 3,459,766 -0.00(-8.00%)
Sep 15, 2022 0.0030 0.0030 0.0023 0.0025 10,526,535 -0.00(-16.67%)
Sep 14, 2022 0.0030 0.0030 0.0028 0.0030 3,185,479 +0.00(+7.14%)
Sep 13, 2022 0.0029 0.0030 0.0028 0.0028 2,766,249 +0.00(+0.00%)
Sep 12, 2022 0.0029 0.0029 0.0027 0.0028 4,083,010 -0.00(-3.45%)
Sep 09, 2022 0.0030 0.0030 0.0027 0.0029 1,941,479 +0.00(+0.00%)
Sep 08, 2022 0.0028 0.0030 0.0028 0.0029 1,388,389 -0.00(-3.33%)
Sep 07, 2022 0.0027 0.0030 0.0027 0.0030 2,101,334 +0.00(+11.11%)
Sep 06, 2022 0.0027 0.0027 0.0026 0.0027 1,332,813 +0.00(+0.00%)
Sep 02, 2022 0.0025 0.0027 0.0025 0.0027 5,381,358 +0.00(+8.00%)
Sep 01, 2022 0.0026 0.0026 0.0025 0.0025 6,698,685 +0.00(+0.00%)
Aug 31, 2022 0.0025 0.0026 0.0025 0.0025 5,223,659 +0.00(+0.00%)
Aug 30, 2022 0.0026 0.0026 0.0025 0.0025 7,701,627 -0.00(-3.85%)
Aug 29, 2022 0.0026 0.0026 0.0025 0.0026 4,932,101 +0.00(+0.00%)
Aug 26, 2022 0.0027 0.0027 0.0025 0.0026 11,334,709 -0.00(-3.70%)
Aug 25, 2022 0.0026 0.0027 0.0025 0.0027 7,896,601 +0.00(+0.00%)
Aug 24, 2022 0.0026 0.0027 0.0026 0.0027 4,103,331 +0.00(+0.00%)
Aug 23, 2022 0.0027 0.0027 0.0025 0.0027 8,457,914 +0.00(+0.00%)
Aug 22, 2022 0.0030 0.0030 0.0026 0.0027 2,402,000 +0.00(+0.00%)
Aug 19, 2022 0.0028 0.0028 0.0026 0.0027 3,410,429 -0.00(-3.57%)
Aug 18, 2022 0.0026 0.0028 0.0026 0.0028 1,709,950 +0.00(+3.70%)
Aug 17, 2022 0.0028 0.0030 0.0026 0.0027 2,741,574 -0.00(-3.57%)
Aug 16, 2022 0.0026 0.0028 0.0025 0.0028 1,315,350 +0.00(+3.70%)
Aug 15, 2022 0.0030 0.0030 0.0026 0.0027 13,875,857 +0.00(+0.00%)
Aug 12, 2022 0.0025 0.0028 0.0025 0.0027 5,310,257 +0.00(+8.00%)
Aug 11, 2022 0.0029 0.0029 0.0023 0.0025 2,871,334 -0.00(-3.85%)
Aug 10, 2022 0.0025 0.0027 0.0024 0.0026 13,539,633 +0.00(+4.00%)
Aug 09, 2022 0.0027 0.0028 0.0021 0.0025 10,384,959 +0.00(+0.00%)
Aug 08, 2022 0.0028 0.0031 0.0025 0.0025 23,476,320 -0.00(-19.35%)
Aug 05, 2022 0.0033 0.0033 0.0028 0.0031 5,871,053 -0.00(-6.06%)
Aug 04, 2022 0.0032 0.0034 0.0031 0.0033 4,778,678 +0.00(+0.00%)
Aug 03, 2022 0.0033 0.0034 0.0031 0.0033 4,853,822 +0.00(+0.00%)
Aug 02, 2022 0.0035 0.0035 0.0030 0.0033 7,872,239 +0.00(+0.00%)
Aug 01, 2022 0.0033 0.0039 0.0031 0.0033 23,004,748 -0.00(-10.81%)
Jul 29, 2022 0.0036 0.0039 0.0035 0.0037 1,947,300 -0.00(-2.63%)
Jul 28, 2022 0.0038 0.0039 0.0033 0.0038 2,589,117 +0.00(+11.76%)
Jul 27, 2022 0.0037 0.0037 0.0033 0.0034 7,697,285 -0.00(-8.11%)
Jul 26, 2022 0.0035 0.0039 0.0035 0.0037 3,055,470 +0.00(+0.00%)
Jul 25, 2022 0.0036 0.0038 0.0035 0.0037 1,544,159 +0.00(+8.82%)
Jul 22, 2022 0.0037 0.0039 0.0031 0.0034 6,170,406 -0.00(-8.11%)
Jul 21, 2022 0.0036 0.0041 0.0036 0.0037 3,485,562 -0.00(-2.63%)
Jul 20, 2022 0.0039 0.0039 0.0036 0.0038 5,724,549 -0.00(-5.00%)
Jul 19, 2022 0.0039 0.0040 0.0035 0.0040 5,912,700 +0.00(+5.26%)
Jul 18, 2022 0.0040 0.0040 0.0035 0.0038 4,876,384 -0.00(-5.00%)
Jul 15, 2022 0.0036 0.0042 0.0033 0.0040 7,790,637 +0.00(+5.26%)
Jul 14, 2022 0.0039 0.0043 0.0036 0.0038 4,630,130 -0.00(-2.56%)
Jul 13, 2022 0.0041 0.0041 0.0037 0.0039 3,104,041 -0.00(-7.14%)
Jul 12, 2022 0.0045 0.0045 0.0041 0.0042 5,292,490 -0.00(-4.55%)
Jul 11, 2022 0.0040 0.0044 0.0035 0.0044 12,350,775 +0.00(+22.22%)
Jul 08, 2022 0.0031 0.0039 0.0031 0.0036 7,158,097 +0.00(+9.09%)
Jul 07, 2022 0.0039 0.0039 0.0031 0.0033 22,067,932 -0.00(-10.81%)
Jul 06, 2022 0.0041 0.0041 0.0034 0.0037 5,367,369 +0.00(+0.00%)
Jul 05, 2022 0.0039 0.0042 0.0035 0.0037 6,668,077 +0.00(+0.00%)
Jul 01, 2022 0.0042 0.0042 0.0035 0.0037 10,676,502 -0.00(-2.63%)
Jun 30, 2022 0.0042 0.0045 0.0038 0.0038 7,243,434 -0.00(-11.63%)
Jun 29, 2022 0.0047 0.0052 0.0040 0.0043 13,027,480 -0.00(-14.00%)
Jun 28, 2022 0.0058 0.0058 0.0045 0.0050 19,618,972 -0.00(-12.28%)
Jun 27, 2022 0.0054 0.0058 0.0050 0.0057 3,648,042 +0.00(+5.56%)
Jun 24, 2022 0.0058 0.0059 0.0051 0.0054 7,941,277 -0.00(-10.00%)
Jun 23, 2022 0.0062 0.0062 0.0059 0.0060 3,704,659 -0.00(-4.76%)
Jun 22, 2022 0.0063 0.0064 0.0058 0.0063 4,300,819 +0.00(+1.61%)
Jun 21, 2022 0.0064 0.0067 0.0058 0.0062 4,092,024 -0.00(-1.59%)
Jun 17, 2022 0.0065 0.0069 0.0062 0.0063 2,549,251 +0.00(+1.61%)
Jun 16, 2022 0.0068 0.0071 0.0062 0.0062 5,552,391 -0.00(-8.82%)
Jun 15, 2022 0.0072 0.0072 0.0068 0.0068 2,672,824 -0.00(-1.45%)
Jun 14, 2022 0.0068 0.0073 0.0068 0.0069 6,271,553 -0.00(-5.48%)
Jun 13, 2022 0.0068 0.0074 0.0068 0.0073 7,254,290 +0.00(+1.39%)
Jun 10, 2022 0.0071 0.0073 0.0070 0.0072 3,488,927 +0.00(+0.00%)
Jun 09, 2022 0.0073 0.0073 0.0069 0.0072 7,629,355 +0.00(+1.41%)
Jun 08, 2022 0.0075 0.0075 0.0070 0.0071 9,242,096 -0.00(-1.39%)
Jun 07, 2022 0.0074 0.0079 0.0071 0.0072 14,000,544 -0.00(-2.70%)
Jun 06, 2022 0.0070 0.0074 0.0070 0.0074 4,644,139 +0.00(+7.25%)
Jun 03, 2022 0.0072 0.0074 0.0069 0.0069 7,270,692 -0.00(-6.76%)
Jun 02, 2022 0.0080 0.0080 0.0070 0.0074 8,020,387 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.