Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0340 0.0450 0.0335 0.0450 3,100 +0.01(+32.35%)
May 28, 2020 0.0300 0.0470 0.0300 0.0340 12,816 +0.01(+36.00%)
May 27, 2020 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0250 0.0250 1,395 -0.02(-44.44%)
May 22, 2020 0.0355 0.0450 0.0232 0.0450 6,800 -0.00(-8.16%)
May 21, 2020 0.0210 0.0490 0.0210 0.0490 4,837 +0.02(+68.97%)
May 20, 2020 0.0227 0.0290 0.0227 0.0290 35,831 -0.00(-3.33%)
May 19, 2020 0.0350 0.0350 0.0210 0.0300 19,691 -0.01(-17.81%)
May 18, 2020 0.0365 0.0365 0.0365 0.0365 503 -0.01(-18.89%)
May 15, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
May 14, 2020 0.0385 0.0450 0.0385 0.0450 200 +0.00(+0.00%)
May 13, 2020 0.0375 0.0450 0.0375 0.0450 841 +0.02(+125.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 1,238 -0.01(-35.06%)
May 11, 2020 0.0385 0.0495 0.0308 0.0308 9,669 -0.01(-20.00%)
May 08, 2020 0.0385 0.0385 0.0385 0.0385 100 +0.00(+0.00%)
May 07, 2020 0.0385 0.0385 0.0385 0.0385 225 -0.00(-4.94%)
May 06, 2020 0.0405 0.0405 0.0405 1 +0.00(+0.00%)
May 05, 2020 0.0405 0.0405 0.0405 3 +0.00(+0.00%)
May 04, 2020 0.0490 0.0490 0.0405 0.0405 4,152 +0.00(+1.25%)
May 01, 2020 0.0355 0.0400 0.0350 0.0400 1,100 -0.01(-18.37%)
Apr 30, 2020 0.0275 0.0490 0.0275 0.0490 4,991 +0.01(+44.12%)
Apr 29, 2020 0.0340 0.0340 0.0340 85 +0.00(+0.00%)
Apr 28, 2020 0.0340 0.0340 0.0340 0.0340 5,009 +0.00(+0.00%)
Apr 27, 2020 0.0275 0.0340 0.0275 0.0340 15,657 -0.00(-2.86%)
Apr 24, 2020 0.0433 0.0433 0.0300 0.0350 382,900 -0.01(-19.17%)
Apr 23, 2020 0.0380 0.0485 0.0380 0.0433 2,676 +0.00(+12.76%)
Apr 22, 2020 0.0384 0.0384 0.0384 1 +0.00(+0.00%)
Apr 21, 2020 0.0433 0.0433 0.0384 0.0384 690 +0.00(+1.05%)
Apr 20, 2020 0.0375 0.0450 0.0375 0.0380 12,123 -0.00(-5.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0350 0.0400 19,346 +0.00(+14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 11,407 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0350 0.0350 115,208 -0.00(-12.50%)
Apr 13, 2020 0.0301 0.0400 0.0301 0.0400 22,626 +0.01(+33.33%)
Apr 09, 2020 0.0445 0.0450 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 75 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 102,981 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0300 0.0300 63,404 -0.01(-25.00%)
Apr 03, 2020 0.0420 0.0500 0.0400 0.0400 99,100 -0.01(-13.04%)
Apr 02, 2020 0.0460 0.0460 0.0460 0.0460 2,503 +0.00(+0.00%)
Apr 01, 2020 0.0460 0.0460 0.0460 0.0460 1,130 -0.00(-4.56%)
Mar 31, 2020 0.0420 0.0485 0.0420 0.0482 25,759 -0.00(-1.63%)
Mar 30, 2020 0.0485 0.0490 0.0485 0.0490 10,917 +0.00(+8.89%)
Mar 27, 2020 0.0450 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 3,005 +0.00(+7.14%)
Mar 25, 2020 0.0420 0.0420 0.0420 0.0420 708 +0.00(+0.00%)
Mar 24, 2020 0.0490 0.0490 0.0420 0.0420 17,034 +0.00(+0.00%)
Mar 23, 2020 0.0420 0.0421 0.0420 0.0420 19,812 -0.00(-7.69%)
Mar 20, 2020 0.0455 0.0455 0.0420 0.0455 10,700 +0.00(+8.33%)
Mar 19, 2020 0.0441 0.0455 0.0420 0.0420 12,031 +0.00(+0.00%)
Mar 18, 2020 0.0470 0.0470 0.0420 0.0420 64,269 -0.00(-6.67%)
Mar 17, 2020 0.0490 0.0490 0.0450 0.0450 21,726 -0.00(-8.16%)
Mar 16, 2020 0.0460 0.0490 0.0460 0.0490 11,113 +0.00(+4.26%)
Mar 13, 2020 0.0480 0.0480 0.0470 0.0470 32,500 -0.00(-2.08%)
Mar 12, 2020 0.0450 0.0480 0.0450 0.0480 26,236 +0.00(+3.23%)
Mar 11, 2020 0.0450 0.0465 0.0450 0.0465 630 +0.00(+3.33%)
Mar 10, 2020 0.0470 0.0480 0.0450 0.0450 45,001 -0.00(-4.26%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0470 23,474 -0.01(-21.67%)
Mar 06, 2020 0.0448 0.0600 0.0448 0.0600 110,300 +0.01(+20.00%)
Mar 05, 2020 0.0575 0.0575 0.0431 0.0500 68,904 -0.00(-1.19%)
Mar 04, 2020 0.0575 0.0575 0.0450 0.0506 20,002 -0.01(-12.00%)
Mar 03, 2020 0.0450 0.0700 0.0450 0.0575 29,103 -0.00(-4.17%)
Mar 02, 2020 0.0600 0.0600 0.0450 0.0600 9,020 +0.01(+33.33%)
Feb 28, 2020 0.0500 0.0690 0.0450 0.0450 33,800 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0450 0.0450 57,373 -0.01(-10.00%)
Feb 26, 2020 0.0550 0.0550 0.0500 0.0500 10,012 +0.00(+0.00%)
Feb 25, 2020 0.0595 0.0595 0.0500 0.0500 20,003 -0.00(-8.76%)
Feb 24, 2020 0.0595 0.0595 0.0500 0.0548 10,200 -0.01(-20.58%)
Feb 21, 2020 0.0595 0.0690 0.0500 0.0690 14,000 +0.01(+15.97%)
Feb 20, 2020 0.0600 0.0600 0.0500 0.0595 10,100 +0.01(+19.00%)
Feb 19, 2020 0.0600 0.0600 0.0500 0.0500 10,005 -0.00(-9.09%)
Feb 18, 2020 0.0550 0.0550 0.0550 0.0550 12,142 +0.00(+10.00%)
Feb 14, 2020 0.0699 0.0699 0.0500 0.0500 900 -0.02(-28.57%)
Feb 13, 2020 0.0600 0.0700 0.0600 0.0700 3,001 +0.01(+7.69%)
Feb 11, 2020 0.0650 0.0650 0.0650 0 +0.01(+29.74%)
Feb 10, 2020 0.0483 0.0568 0.0483 0.0501 20,894 -0.00(-6.36%)
Feb 07, 2020 0.0535 0.0535 0.0535 5 +0.00(+0.00%)
Feb 06, 2020 0.0618 0.0700 0.0535 0.0535 3,813 +0.00(+0.94%)
Feb 05, 2020 0.0700 0.0704 0.0530 0.0530 60,100 -0.02(-24.29%)
Feb 04, 2020 0.0600 0.0700 0.0600 0.0700 3,115 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0700 0.0650 0.0700 1,983 -0.00(-3.45%)
Jan 31, 2020 0.0725 0.0725 0.0725 3 +0.00(+0.00%)
Jan 30, 2020 0.0725 0.0725 0.0725 0.0725 126 +0.01(+11.54%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 117 -0.01(-18.75%)
Jan 28, 2020 0.0725 0.0800 0.0725 0.0800 12,228 +0.01(+12.99%)
Jan 27, 2020 0.0752 0.0752 0.0704 0.0708 10,610 +0.00(+0.57%)
Jan 24, 2020 0.0705 0.0705 0.0704 0.0704 3,000 +0.00(+0.14%)
Jan 23, 2020 0.0673 0.0703 0.0605 0.0703 1,409 -0.01(-7.50%)
Jan 22, 2020 0.0800 0.0800 0.0760 0.0760 25,529 +0.02(+26.67%)
Jan 21, 2020 0.1050 0.1050 0.0600 0.0600 268 -0.01(-9.09%)
Jan 17, 2020 0.1050 0.1050 0.0500 0.0660 180,000 -0.02(-20.00%)
Jan 16, 2020 0.0825 0.0825 0.0825 0.0825 297 -0.02(-17.50%)
Jan 15, 2020 0.0800 0.1000 0.0700 0.1000 3,130 +0.02(+25.00%)
Jan 14, 2020 0.0895 0.1000 0.0800 0.0800 67,925 -0.01(-10.51%)
Jan 13, 2020 0.1000 0.1000 0.0800 0.0894 20,039 +0.04(+70.29%)
Jan 10, 2020 0.0547 0.0754 0.0500 0.0525 88,500 +0.00(+3.14%)
Jan 09, 2020 0.0540 0.0540 0.0509 0.0509 2,773 +0.00(+0.00%)
Jan 08, 2020 0.0585 0.0585 0.0509 0.0509 7,636 +0.00(+0.00%)
Jan 07, 2020 0.0509 0.0509 0.0509 0.0509 220 -0.00(-7.45%)
Jan 06, 2020 0.0550 0.0590 0.0550 0.0550 24,885 +0.00(+7.84%)
Jan 03, 2020 0.0510 0.0510 0.0510 0.0510 1,500 +0.00(+2.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 1,028 -0.01(-13.79%)
Dec 31, 2019 0.0480 0.0660 0.0480 0.0580 27,100 +0.00(+5.45%)
Dec 30, 2019 0.0451 0.0630 0.0450 0.0550 86,318 +0.00(+10.00%)
Dec 27, 2019 0.0450 0.0630 0.0450 0.0500 26,500 -0.00(-7.41%)
Dec 26, 2019 0.0540 0.0575 0.0540 0.0540 4,270 +0.00(+0.00%)
Dec 24, 2019 0.0540 0.0540 0.0540 0.0540 400 -0.00(-0.55%)
Dec 23, 2019 0.0430 0.0543 0.0430 0.0543 5,922 -0.01(-16.46%)
Dec 20, 2019 0.0410 0.0650 0.0400 0.0650 39,600 +0.02(+54.76%)
Dec 19, 2019 0.0410 0.0700 0.0410 0.0420 7,055 +0.00(+2.44%)
Dec 18, 2019 0.0430 0.0600 0.0410 0.0410 6,484 -0.00(-4.65%)
Dec 17, 2019 0.0440 0.0450 0.0430 0.0430 27,067 +0.00(+0.00%)
Dec 16, 2019 0.0410 0.0450 0.0410 0.0430 26,799 -0.00(-8.12%)
Dec 13, 2019 0.0410 0.0468 0.0410 0.0468 4,900 +0.01(+14.15%)
Dec 12, 2019 0.0410 0.0410 0.0410 0.0410 325 -0.02(-31.67%)
Dec 11, 2019 0.0600 0.0600 0.0600 176 +0.00(+0.00%)
Dec 10, 2019 0.0410 0.0600 0.0410 0.0600 11,294 +0.01(+22.45%)
Dec 09, 2019 0.0490 0.0490 0.0490 0.0490 1,023 +0.01(+22.50%)
Dec 06, 2019 0.0400 0.0450 0.0400 0.0400 3,200 -0.00(-11.11%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 125 +0.00(+12.50%)
Dec 04, 2019 0.0700 0.0700 0.0400 0.0400 1,888 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 120 -0.00(-2.44%)
Dec 02, 2019 0.0555 0.0555 0.0410 0.0410 11,120 -0.01(-18.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 27 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Nov 26, 2019 0.0700 0.0700 0.0400 0.0400 99,430 -0.03(-42.86%)
Nov 25, 2019 0.0500 0.0700 0.0500 0.0700 41,063 +0.03(+70.73%)
Nov 22, 2019 0.0410 0.0410 0.0410 0.0410 300 -0.01(-18.81%)
Nov 21, 2019 0.0399 0.0505 0.0399 0.0505 2,752 +0.00(+1.00%)
Nov 20, 2019 0.0490 0.0640 0.0490 0.0500 29,025 +0.00(+2.04%)
Nov 19, 2019 0.0440 0.0490 0.0390 0.0490 44,201 +0.00(+2.08%)
Nov 18, 2019 0.0480 0.0480 0.0480 6 +0.00(+0.00%)
Nov 15, 2019 0.0440 0.0500 0.0365 0.0480 69,000 -0.00(-4.00%)
Nov 14, 2019 0.0550 0.0550 0.0455 0.0500 62,189 -0.02(-28.57%)
Nov 13, 2019 0.0760 0.0845 0.0460 0.0700 100,493 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 19,000 -0.02(-22.22%)
Nov 11, 2019 0.0900 0.0900 0.0900 0.0900 213 +0.02(+23.29%)
Nov 08, 2019 0.0650 0.0730 0.0650 0.0730 6,200 -0.02(-18.89%)
Nov 07, 2019 0.0925 0.0925 0.0800 0.0900 14,604 +0.01(+12.50%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 563 -0.01(-5.88%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 380 -0.00(-5.56%)
Nov 04, 2019 0.0900 0.0900 0.0900 119 +0.00(+0.00%)
Nov 01, 2019 0.0900 0.0900 0.0900 58 +0.00(+0.00%)
Oct 31, 2019 0.0900 0.0900 0.0855 0.0900 10,726 +0.01(+11.11%)
Oct 30, 2019 0.1000 0.1000 0.0810 0.0810 237 -0.01(-10.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 105 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0900 6 +0.00(+0.00%)
Oct 25, 2019 0.0900 0.0900 0.0900 55 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 1,055 +0.00(+0.00%)
Oct 23, 2019 0.0900 0.0900 0.0800 0.0900 20,378 +0.00(+0.00%)
Oct 22, 2019 0.0975 0.0975 0.0900 0.0900 1,518 -0.01(-5.26%)
Oct 21, 2019 0.0950 0.0950 0.0950 27 +0.00(+0.00%)
Oct 18, 2019 0.0975 0.0975 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 16, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 15, 2019 0.0900 0.0900 0.0900 0.0900 205 -0.00(-2.70%)
Oct 14, 2019 0.0900 0.0925 0.0900 0.0925 521 -0.00(-2.63%)
Oct 11, 2019 0.0950 0.0950 0.0950 0.0950 200 -0.01(-5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 977 +0.01(+5.26%)
Oct 09, 2019 0.0950 0.0950 0.0950 0.0950 102 +0.00(+0.00%)
Oct 08, 2019 0.0950 0.0950 0.0950 17 +0.00(+0.00%)
Oct 07, 2019 0.0950 0.0950 0.0950 0.0950 1,491 +0.00(+0.00%)
Oct 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.0950 0.0950 0.0950 149 -0.01(-9.52%)
Oct 01, 2019 0.1050 0.1050 0.1050 3 +0.00(+0.00%)
Sep 30, 2019 0.0850 0.1050 0.0850 0.1050 45,703 +0.02(+23.53%)
Sep 27, 2019 0.0950 0.0950 0.0850 0.0850 5,600 -0.00(-5.56%)
Sep 26, 2019 0.1100 0.1100 0.0900 0.0900 291,935 -0.01(-5.26%)
Sep 25, 2019 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+18.75%)
Sep 24, 2019 0.0800 0.0800 0.0800 0.0800 23,002 +0.01(+14.29%)
Sep 23, 2019 0.0700 0.0700 0.0700 39 +0.00(+0.00%)
Sep 20, 2019 0.0750 0.0750 0.0700 0.0700 20,600 -0.00(-6.67%)
Sep 19, 2019 0.0750 0.0750 0.0750 0.0750 1,450 -0.01(-6.25%)
Sep 18, 2019 0.0800 0.0800 0.0800 0.0800 5,001 +0.01(+6.67%)
Sep 17, 2019 0.0750 0.0750 0.0750 0.0750 32,675 -0.01(-6.25%)
Sep 16, 2019 0.0800 0.0800 0.0800 0.0800 40,001 +0.00(+0.00%)
Sep 13, 2019 0.0900 0.0900 0.0800 0.0800 27,000 -0.00(-1.23%)
Sep 12, 2019 0.0850 0.0900 0.0775 0.0810 104,580 -0.00(-4.71%)
Sep 11, 2019 0.1050 0.1100 0.0850 0.0850 72,031 -0.02(-22.73%)
Sep 10, 2019 0.1150 0.1200 0.1080 0.1100 57,965 -0.01(-8.33%)
Sep 09, 2019 0.1200 0.1200 0.1200 7 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1200 0.1200 10,488 +0.00(+0.00%)
Sep 04, 2019 0.1300 0.1300 0.1200 0.1200 14,831 -0.02(-11.11%)
Sep 03, 2019 0.1350 0.1350 0.1350 0.1350 20,039 +0.00(+0.75%)
Aug 30, 2019 0.1310 0.1340 0.1310 0.1340 7,300 -0.02(-13.55%)
Aug 29, 2019 0.1550 0.1550 0.1550 4 +0.00(+0.00%)
Aug 28, 2019 0.1550 0.1550 0.1550 0.1550 6,813 +0.01(+3.33%)
Aug 27, 2019 0.1500 0.1500 0.1400 0.1500 14,023 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1500 0.1500 0.1500 601 +0.01(+7.14%)
Aug 23, 2019 0.1400 0.1500 0.1400 0.1400 36,600 -0.01(-6.67%)
Aug 22, 2019 0.1500 0.1600 0.1500 0.1500 14,893 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1500 0.1350 0.1500 50,751 +0.00(+0.00%)
Aug 20, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Aug 19, 2019 0.1600 0.1700 0.1425 0.1500 28,702 -0.03(-16.67%)
Aug 16, 2019 0.1800 0.1800 0.1800 12 +0.00(+0.00%)
Aug 15, 2019 0.1600 0.1800 0.1600 0.1800 6,239 +0.01(+5.88%)
Aug 14, 2019 0.1799 0.1799 0.1700 0.1700 12,003 -0.00(-1.45%)
Aug 13, 2019 0.1725 0.1725 0.1700 0.1725 2,010 -0.02(-9.21%)
Aug 12, 2019 0.1900 0.1900 0.1900 0.1900 413 +0.03(+18.75%)
Aug 09, 2019 0.1600 0.1600 0.1600 0.1600 300 -0.04(-20.00%)
Aug 08, 2019 0.2000 0.2000 0.2000 0.2000 494 -0.02(-9.09%)
Aug 07, 2019 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Aug 06, 2019 0.1600 0.2200 0.1600 0.2200 9,966 +0.05(+33.33%)
Aug 05, 2019 0.1650 0.1650 0.1650 12 +0.00(+0.00%)
Aug 01, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 31, 2019 0.1650 0.1650 0.1650 0.1650 120 +0.01(+3.13%)
Jul 30, 2019 0.1750 0.1750 0.1600 0.1600 1,600 -0.03(-15.79%)
Jul 29, 2019 0.1550 0.1900 0.1550 0.1900 27,775 +0.04(+22.58%)
Jul 26, 2019 0.1900 0.1900 0.1550 0.1550 1,800 +0.00(+0.00%)
Jul 25, 2019 0.1550 0.1550 0.1550 15 +0.00(+0.00%)
Jul 24, 2019 0.1550 0.1550 0.1550 0.1550 1,028 -0.01(-3.13%)
Jul 23, 2019 0.1600 0.1600 0.1600 0.1600 2,011 +0.00(+0.00%)
Jul 22, 2019 0.1600 0.1600 0.1600 0.1600 405 -0.01(-8.57%)
Jul 19, 2019 0.1900 0.1900 0.1750 0.1750 700 +0.01(+9.37%)
Jul 18, 2019 0.1600 0.1600 0.1600 0.1600 10,004 -0.02(-11.11%)
Jul 17, 2019 0.1800 0.1800 0.1800 2 +0.00(+0.00%)
Jul 16, 2019 0.1800 0.1800 0.1800 0.1800 15,001 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1800 0.1500 0.1800 7,710 +0.03(+20.00%)
Jul 12, 2019 0.1800 0.1800 0.1500 0.1500 5,000 +0.01(+7.14%)
Jul 11, 2019 0.1500 0.1600 0.1400 0.1400 56,308 -0.01(-6.67%)
Jul 10, 2019 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Jul 09, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Jul 05, 2019 0.1650 0.1650 0.1500 0.1500 400 +0.00(+0.00%)
Jul 03, 2019 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Jul 02, 2019 0.1510 0.1510 0.1500 0.1500 26,645 -0.00(-0.66%)
Jul 01, 2019 0.1500 0.1510 0.1500 0.1510 5,301 -0.01(-5.63%)
Jun 28, 2019 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jun 26, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 25, 2019 0.1550 0.1550 0.1550 0.1550 2,511 -0.02(-13.89%)
Jun 24, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 21, 2019 0.1800 0.1800 0.1800 2 +0.00(+0.00%)
Jun 20, 2019 0.1500 0.1800 0.1500 0.1800 601 +0.00(+0.00%)
Jun 19, 2019 0.1800 0.1800 0.1800 0.1800 2,124 -0.02(-10.00%)
Jun 18, 2019 0.1900 0.2000 0.1900 0.2000 13,000 +0.00(+0.00%)
Jun 17, 2019 0.2000 0.2000 0.1900 0.2000 9,528 +0.02(+11.11%)
Jun 14, 2019 0.1900 0.2000 0.1800 0.1800 17,000 -0.01(-5.26%)
Jun 13, 2019 0.1900 0.1900 0.1900 0.1900 433 -0.01(-5.00%)
Jun 12, 2019 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 0.2000 5,557 +0.00(+0.00%)
Jun 10, 2019 0.2000 0.2000 0.2000 67 +0.00(+0.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 0.2000 998 -0.02(-9.09%)
Jun 04, 2019 0.2200 0.2200 0.2200 0.2200 501 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.