Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinetic Group Inc (OP: KNIT )

7.160 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2023 4.750 0 +0.25(+5.56%)
Dec 08, 2022 4.500 0 +0.49(+12.22%)
Dec 01, 2022 4.010 0 -0.49(-10.89%)
Nov 07, 2022 4.500 0 -0.25(-5.26%)
Nov 04, 2022 4.750 4.750 4.750 4.750 1,600 -0.25(-5.00%)
Nov 03, 2022 4.000 5.000 4.000 5.000 1,668 +1.00(+25.00%)
Oct 21, 2022 4.000 0 +0.00(+0.00%)
Oct 19, 2022 4.000 0 +0.35(+9.59%)
Oct 13, 2022 3.650 0 +0.05(+1.39%)
Oct 04, 2022 3.600 0 +0.07(+1.98%)
Aug 30, 2022 3.530 45 -1.37(-27.96%)
Aug 19, 2022 4.900 0 +1.55(+46.27%)
Aug 05, 2022 3.350 0 +0.00(+0.00%)
Aug 01, 2022 3.350 0 +0.05(+1.52%)
Jul 29, 2022 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jul 28, 2022 2.160 3.300 2.160 3.300 400 +1.15(+53.49%)
Jul 27, 2022 2.150 2.150 2.150 2.150 240 +0.00(+0.00%)
Jul 25, 2022 2.150 0 -0.01(-0.46%)
Jul 22, 2022 2.160 2.160 2.160 2.160 352 -2.09(-49.18%)
Jun 29, 2022 4.250 0 +0.00(+0.00%)
Jun 24, 2022 4.250 50 +1.25(+41.67%)
Jun 23, 2022 3.000 3.700 3.000 3.000 500 -1.00(-25.00%)
Jun 14, 2022 4.000 0 +0.30(+8.11%)
Jun 13, 2022 3.700 3.700 3.700 3.700 1,000 +0.05(+1.37%)
Jun 08, 2022 3.650 0 +1.37(+60.09%)
Jun 03, 2022 2.280 0 +0.98(+75.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.