Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0 +0.00(+0.00%)
May 27, 2022 1.712 1.720 1.712 1.720 3,000 -0.01(-0.41%)
May 26, 2022 1.716 1.727 1.713 1.727 16,800 +0.05(+2.89%)
May 18, 2022 1.679 0 -0.03(-1.67%)
May 17, 2022 1.704 1.707 1.704 1.707 20,045 +0.03(+2.03%)
May 16, 2022 1.673 1.673 1.673 1.673 5,000 +0.05(+2.82%)
May 09, 2022 1.627 0 -0.01(-0.73%)
May 06, 2022 1.639 1.639 1.639 1.639 100 -0.00(-0.06%)
May 05, 2022 1.640 1.640 1.640 1.640 5,000 +0.07(+4.44%)
May 02, 2022 1.570 0 +0.00(+0.02%)
Apr 29, 2022 1.570 1.580 1.570 1.570 238,328 -0.06(-3.68%)
Apr 21, 2022 1.630 0 +0.00(+0.00%)
Apr 20, 2022 1.630 1.630 1.630 1.630 251 -0.01(-0.31%)
Apr 19, 2022 1.635 1.635 1.630 1.635 500 -0.03(-2.10%)
Apr 18, 2022 1.607 1.670 1.607 1.670 6,112 +0.08(+5.03%)
Apr 14, 2022 1.590 1.590 1.590 1.590 100 +0.02(+1.27%)
Apr 12, 2022 1.565 1.565 1.565 1.570 125,000 +0.00(+0.19%)
Apr 08, 2022 1.567 0 +0.01(+0.45%)
Apr 07, 2022 1.564 1.567 1.560 1.560 8,400 -0.02(-1.27%)
Apr 04, 2022 1.580 0 -0.01(-0.63%)
Apr 01, 2022 1.590 1.590 1.581 1.590 4,160 -0.02(-0.98%)
Mar 31, 2022 1.590 1.607 1.590 1.606 10,760 +0.02(+0.99%)
Mar 30, 2022 1.600 1.620 1.580 1.590 47,372 -0.06(-3.64%)
Mar 29, 2022 1.559 1.650 1.559 1.650 69,585 +0.09(+5.77%)
Mar 28, 2022 1.529 1.570 1.510 1.560 218,522 +0.52(+50.00%)
Mar 24, 2022 1.040 0 +0.02(+1.96%)
Mar 23, 2022 1.040 1.040 0.9899 1.020 40,000 -0.05(-4.54%)
Mar 21, 2022 1.069 2,550 +0.07(+6.85%)
Mar 18, 2022 0.9709 1.018 0.9709 1.000 49,300 +0.04(+4.61%)
Mar 17, 2022 0.9150 0.9559 0.8079 0.9559 19,000 +0.23(+32.34%)
Mar 16, 2022 0.7200 0.7223 0.7200 0.7223 6,000 +0.01(+2.09%)
Mar 15, 2022 0.6986 0.7075 0.6986 0.7075 11,000 -0.04(-5.59%)
Mar 14, 2022 0.7216 0.7494 0.7216 0.7494 6,000 -0.02(-2.23%)
Mar 10, 2022 0.7665 0 -0.01(-1.06%)
Mar 09, 2022 0.7747 0.7747 0.7747 0.7747 4,500 -0.01(-1.68%)
Mar 08, 2022 0.7879 0.7880 0.7879 0.7879 10,000 -0.02(-2.29%)
Mar 07, 2022 0.8064 0.8064 0.8064 0.8064 3,000 +0.07(+9.11%)
Mar 03, 2022 0.7391 0 -0.03(-3.83%)
Mar 02, 2022 0.7685 0.7685 0.7685 0.7685 1,500 +0.08(+11.38%)
Feb 24, 2022 0.6900 0 +0.01(+1.25%)
Feb 22, 2022 0.6815 0 +0.01(+1.20%)
Feb 14, 2022 0.6734 0 -0.02(-3.30%)
Feb 11, 2022 0.6964 0.6964 0.6964 0.6964 5,010 +0.00(+0.19%)
Feb 10, 2022 0.6951 0.6951 0.6951 0.6951 5,000 +0.00(+0.58%)
Feb 09, 2022 0.6900 0.6911 0.6900 0.6911 10,000 +0.02(+3.15%)
Feb 08, 2022 0.6700 0.6700 0.6700 0.6700 4,000 -0.03(-4.73%)
Feb 01, 2022 0.7033 0 -0.02(-3.33%)
Jan 31, 2022 0.7275 0.7275 0.7275 0.7275 469 +0.06(+8.31%)
Jan 24, 2022 0.6717 0 -0.05(-6.68%)
Jan 04, 2022 0.7198 0 +0.01(+1.01%)
Dec 31, 2021 0.7126 0.7126 0.7126 0 +0.06(+9.38%)
Dec 23, 2021 0.6515 0.6515 0.6515 0 -0.01(-1.96%)
Dec 13, 2021 0.6645 0.6645 0.6645 0 +0.06(+10.13%)
Dec 06, 2021 0.6034 0.6034 0.6034 0 -0.00(-0.41%)
Nov 30, 2021 0.6059 0.6059 0.6059 81 -0.15(-20.28%)
Nov 17, 2021 0.7600 0.7600 0.7600 8 -0.02(-2.35%)
Nov 16, 2021 0.7413 0.7783 0.7413 0.7783 400 -0.02(-2.43%)
Nov 11, 2021 0.7977 0.7977 0.7977 0 +0.05(+7.25%)
Nov 08, 2021 0.7438 0.7438 0.7438 0 +0.03(+4.89%)
Nov 03, 2021 0.7091 0.7091 0.7091 0 -0.02(-3.22%)
Nov 01, 2021 0.7327 0.7327 0.7327 0 +0.01(+1.98%)
Oct 27, 2021 0.7185 0.7185 0.7185 0 -0.01(-0.70%)
Oct 25, 2021 0.7236 0.7236 0.7236 0 -0.02(-3.21%)
Oct 15, 2021 0.7476 0.7476 0.7476 0 +0.01(+0.75%)
Oct 12, 2021 0.7420 0.7420 0.7420 0 +0.07(+9.88%)
Oct 08, 2021 0.6753 0.6753 0.6753 0 -0.03(-4.46%)
Oct 07, 2021 0.7068 0.7068 0.7068 0.7068 6,000 +0.05(+8.21%)
Oct 06, 2021 0.6532 0.6532 0.6532 0.6532 1,000 +0.02(+3.00%)
Oct 04, 2021 0.6342 0.6342 0.6342 0 +0.03(+4.93%)
Oct 01, 2021 0.6044 0.6044 0.6044 0.6044 2,500 +0.02(+3.32%)
Sep 28, 2021 0.5850 0.5850 0.5850 0 -0.04(-7.01%)
Sep 27, 2021 0.6291 0.6291 0.6291 0.6291 1,000 +0.05(+8.33%)
Sep 16, 2021 0.5807 0.5807 0.5807 0 +0.03(+5.64%)
Sep 15, 2021 0.5497 0.5497 0.5497 0.5497 4,000 +0.00(+0.15%)
Sep 13, 2021 0.5489 0.5489 0.5489 15 -0.01(-1.28%)
Sep 09, 2021 0.5560 0.5560 0.5560 0 -0.02(-3.35%)
Sep 03, 2021 0.5753 0.5753 0.5753 0 -0.01(-0.91%)
Aug 23, 2021 0.5806 0.5806 0.5806 6 +0.05(+10.17%)
Aug 19, 2021 0.5270 0.5270 0.5270 0 -0.04(-7.05%)
Aug 16, 2021 0.5670 0.5670 0.5670 0 -0.03(-5.50%)
Aug 13, 2021 0.6000 0.6000 0.6000 0.6000 15,000 -0.01(-1.15%)
Aug 12, 2021 0.5875 0.6070 0.5875 0.6070 11,000 -0.01(-0.96%)
Aug 11, 2021 0.6129 0.6129 0.6129 0.6129 17,000 +0.01(+0.97%)
Aug 09, 2021 0.6070 0.6070 0.6070 0 -0.03(-4.42%)
Aug 05, 2021 0.6351 0.6351 0.6351 0 +0.04(+6.24%)
Jul 29, 2021 0.5978 0.5978 0.5978 0 -0.05(-7.17%)
Jul 07, 2021 0.6440 0.6440 0.6440 0 -0.02(-2.47%)
Jul 02, 2021 0.6603 0.6603 0.6603 0 -0.00(-0.71%)
Jun 29, 2021 0.6650 0.6650 0.6650 0 -0.01(-1.63%)
Jun 22, 2021 0.6760 0.6760 0.6760 0 +0.05(+8.16%)
Jun 21, 2021 0.6100 0.6250 0.6100 0.6250 26,500 +0.01(+1.79%)
Jun 18, 2021 0.6281 0.6281 0.6140 0.6140 3,500 -0.05(-6.83%)
Jun 15, 2021 0.6590 0.6590 0.6590 0 -0.04(-6.31%)
Jun 14, 2021 0.7034 0.7034 0.7034 0.7034 1,000 +0.10(+16.07%)
Jun 09, 2021 0.6060 0.6060 0.6060 0 +0.02(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.