Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9090 0.9090 0.9090 0.9090 2,000 +0.10(+13.06%)
May 27, 2015 0.8040 0.8040 0.8040 48,000 -0.00(-0.37%)
May 26, 2015 0.8150 0.8150 0.8070 0.8070 47,300 -0.02(-2.77%)
May 19, 2015 0.8300 0.8300 0.8300 0 -0.08(-8.79%)
May 14, 2015 0.9100 0.9100 0.9100 0 -0.00(-0.38%)
May 11, 2015 0.9135 0.9135 0.9135 0 +0.02(+1.96%)
May 07, 2015 0.8959 0.8959 0.8959 0 +0.01(+0.89%)
Apr 27, 2015 0.8880 0.8880 0.8880 0 -0.01(-0.67%)
Apr 21, 2015 0.8940 0.8940 0.8940 0 +0.03(+3.59%)
Apr 16, 2015 0.8630 0.8630 0.8630 0 +0.05(+6.54%)
Apr 15, 2015 0.8100 0.8100 0.8100 0.8100 1,500 -0.01(-0.98%)
Apr 14, 2015 0.8180 0.8180 0.8180 0.8180 1,000 +0.00(+0.25%)
Apr 10, 2015 0.8160 0.8160 0.8160 200 -0.04(-4.58%)
Apr 08, 2015 0.8552 0.8552 0.8552 1 +0.02(+2.05%)
Apr 07, 2015 0.8458 0.8458 0.8380 0.8380 10,670 +0.01(+1.79%)
Apr 06, 2015 0.8490 0.8490 0.8233 0.8233 7,425 +0.03(+4.00%)
Apr 02, 2015 0.7916 0.7916 0.7916 0 +0.02(+2.81%)
Mar 30, 2015 0.7700 0.7700 0.7700 2,500 -0.03(-4.23%)
Mar 25, 2015 0.8040 0.8040 0.8040 0 -0.02(-1.89%)
Mar 24, 2015 0.7970 0.8195 0.7949 0.8195 35,000 +0.05(+7.18%)
Mar 23, 2015 0.8436 0.8436 0.7646 0.7646 22,000 -0.00(-0.57%)
Mar 20, 2015 0.7670 0.7790 0.7666 0.7690 23,961 +0.04(+6.04%)
Mar 17, 2015 0.7252 0.7252 0.7252 0 +0.02(+3.29%)
Mar 16, 2015 0.7021 0.7021 0.7021 0.7021 1,000 -0.01(-0.83%)
Mar 13, 2015 0.7080 0.7080 0.7080 0.7080 2,000 +0.01(+0.71%)
Mar 12, 2015 0.7220 0.7220 0.7030 0.7030 8,175 -0.11(-13.04%)
Mar 09, 2015 0.8084 0.8084 0.8084 0 +0.08(+11.66%)
Mar 06, 2015 0.7197 0.7240 0.7187 0.7240 37,000 -0.02(-2.62%)
Feb 25, 2015 0.7435 0.7435 0.7435 0.7435 5,500 +0.01(+0.87%)
Feb 23, 2015 0.7371 0.7371 0.7371 0 -0.02(-2.11%)
Feb 20, 2015 0.7618 0.7618 0.7530 0.7530 21,500 -0.01(-1.31%)
Feb 19, 2015 0.7160 0.7632 0.7080 0.7630 33,000 +0.01(+1.72%)
Feb 18, 2015 0.7585 0.7593 0.7494 0.7501 75,100 -0.00(-0.58%)
Feb 17, 2015 0.7965 0.8092 0.7532 0.7545 36,655 -0.04(-5.37%)
Feb 13, 2015 0.7973 0.7973 0.7973 0 +0.03(+4.44%)
Feb 12, 2015 0.7727 0.7813 0.7406 0.7634 92,000 +0.04(+5.63%)
Feb 11, 2015 0.7126 0.7230 0.7048 0.7227 58,001 -0.03(-4.47%)
Feb 10, 2015 0.7693 0.7693 0.7537 0.7565 12,000 -0.01(-1.15%)
Feb 09, 2015 0.7977 0.8000 0.7653 0.7653 51,801 -0.01(-1.44%)
Feb 06, 2015 0.8132 0.8132 0.7765 0.7765 26,000 -0.02(-2.90%)
Feb 05, 2015 0.7833 0.7997 0.7833 0.7997 54,000 +0.06(+7.69%)
Feb 04, 2015 0.7842 0.7842 0.7351 0.7426 83,265 -0.02(-2.02%)
Feb 02, 2015 0.7579 0.7579 0.7579 0 +0.06(+9.37%)
Jan 29, 2015 0.6930 0.6930 0.6930 0 -0.05(-6.35%)
Jan 28, 2015 0.7520 0.7600 0.7240 0.7400 400,000 -0.03(-3.77%)
Jan 27, 2015 0.7610 0.7690 0.7610 0.7690 6,160 +0.03(+3.42%)
Jan 26, 2015 0.7436 0.7436 0.7436 0.7436 500 -0.03(-3.43%)
Jan 23, 2015 0.7700 0.7700 0.7523 0.7700 200,405 +0.02(+2.12%)
Jan 22, 2015 0.7734 0.7734 0.7371 0.7540 15,100 -0.04(-5.28%)
Jan 21, 2015 0.7960 0.7960 0.7960 0.7960 100,000 -0.01(-1.46%)
Jan 15, 2015 0.8078 0.8078 0.8078 0 -0.02(-1.86%)
Jan 14, 2015 0.8231 0.8231 0.8231 0.8231 2,725 -0.01(-1.43%)
Jan 13, 2015 0.8350 0 -0.01(-0.60%)
Jan 12, 2015 0.8400 0.8400 0.8400 0.8400 1,500 -0.15(-15.55%)
Jan 08, 2015 0.9947 0.9947 0.9947 0 -0.02(-2.22%)
Jan 06, 2015 1.017 1.017 1.017 0 -0.21(-16.89%)
Jan 05, 2015 1.250 1.250 1.224 1.224 2,000 -0.02(-1.70%)
Dec 31, 2014 1.245 1.245 1.245 3,000 +0.02(+1.58%)
Dec 29, 2014 1.226 1.226 1.226 1 +0.07(+5.95%)
Dec 24, 2014 1.157 1.157 1.157 0 -0.02(-1.72%)
Dec 23, 2014 1.168 1.207 1.151 1.177 28,350 +0.06(+5.24%)
Dec 22, 2014 1.246 1.246 1.110 1.119 48,400 -0.10(-8.08%)
Dec 19, 2014 1.199 1.217 1.199 1.217 1,901 +0.12(+10.94%)
Dec 17, 2014 1.097 1.097 1.097 0 -0.12(-9.60%)
Dec 16, 2014 1.242 1.318 1.214 1.214 125,102 +0.07(+5.85%)
Dec 15, 2014 1.146 1.146 1.146 1.146 2,600 -0.10(-8.29%)
Dec 11, 2014 1.250 1.250 1.250 21,000 -0.06(-4.49%)
Dec 09, 2014 1.309 1.309 1.309 0 -0.02(-1.63%)
Dec 05, 2014 1.331 1.331 1.331 0 +0.11(+8.70%)
Dec 04, 2014 1.191 1.276 1.155 1.224 47,700 -0.12(-9.27%)
Dec 03, 2014 1.361 1.361 1.331 1.349 101,800 +0.04(+3.06%)
Dec 02, 2014 1.309 1.309 1.309 1.309 5,000 -0.05(-3.89%)
Dec 01, 2014 1.388 1.389 1.358 1.362 10,750 -0.14(-9.54%)
Nov 26, 2014 1.506 1.506 1.506 0 -0.04(-2.70%)
Nov 25, 2014 1.629 1.629 1.540 1.547 34,200 -0.04(-2.51%)
Nov 24, 2014 1.618 1.631 1.581 1.587 53,900 -0.05(-3.14%)
Nov 21, 2014 1.639 1.639 1.605 1.639 99,400 +0.04(+2.76%)
Nov 20, 2014 1.612 1.612 1.576 1.595 100,000 +0.13(+8.83%)
Nov 13, 2014 1.465 1.465 1.465 0 -0.17(-10.28%)
Nov 12, 2014 1.633 1.633 1.633 1.633 2,000 +0.21(+14.68%)
Nov 06, 2014 1.424 1.424 1.424 7,000 +0.03(+1.95%)
Nov 04, 2014 1.397 1.397 1.397 10 -0.06(-4.13%)
Oct 31, 2014 1.457 1.457 1.457 0 -0.03(-2.29%)
Oct 27, 2014 1.491 1.491 1.491 0 -0.11(-7.09%)
Oct 24, 2014 1.605 1.605 1.605 1.605 141,007 -0.21(-11.67%)
Oct 23, 2014 1.817 1.817 1.817 1.817 5,900 -0.03(-1.78%)
Oct 22, 2014 1.808 1.850 1.808 1.850 64,000 +0.14(+8.00%)
Oct 20, 2014 1.713 1.713 1.713 7,302 -0.04(-2.43%)
Oct 17, 2014 1.661 1.756 1.652 1.756 142,333 +0.09(+5.19%)
Oct 16, 2014 1.430 1.669 1.430 1.669 23,315 +0.03(+1.77%)
Oct 14, 2014 1.640 1.640 1.640 4,905 -0.05(-3.13%)
Oct 10, 2014 1.693 1.693 1.693 0 -0.10(-5.49%)
Oct 09, 2014 1.897 1.897 1.784 1.791 5,900 -0.07(-3.95%)
Oct 08, 2014 1.865 1.865 1.865 1.865 1,518 -0.05(-2.74%)
Oct 07, 2014 1.917 1.917 1.917 1.917 500 -0.02(-0.85%)
Oct 06, 2014 1.959 1.965 1.934 1.934 27,380 +0.00(+0.21%)
Oct 03, 2014 1.930 1.930 1.930 1.930 1,000 +0.14(+7.87%)
Oct 02, 2014 1.918 1.924 1.789 1.789 10,385 -0.14(-7.30%)
Oct 01, 2014 1.935 1.935 1.925 1.930 59,800 +0.01(+0.57%)
Sep 30, 2014 1.983 1.983 1.914 1.919 154,800 +0.04(+2.35%)
Sep 26, 2014 1.875 1.875 1.875 0 -0.12(-6.06%)
Sep 23, 2014 1.996 1.996 1.996 1 -0.05(-2.59%)
Sep 18, 2014 2.049 2.049 2.049 100,001 +0.10(+5.37%)
Sep 05, 2014 1.945 1.945 1.945 0 -0.06(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.