Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1600 0.1454 0.1540 176,159 -0.01(-3.75%)
May 27, 2022 0.1551 0.1600 0.1453 0.1600 489,175 +0.00(+0.95%)
May 26, 2022 0.1635 0.1635 0.1528 0.1585 21,825 +0.01(+4.34%)
May 25, 2022 0.1522 0.1600 0.1470 0.1519 129,142 -0.01(-4.76%)
May 24, 2022 0.1641 0.1641 0.1500 0.1595 219,435 +0.01(+4.93%)
May 23, 2022 0.1510 0.1677 0.1406 0.1520 232,150 +0.00(+1.33%)
May 20, 2022 0.1450 0.1584 0.1411 0.1500 803,588 +0.01(+7.14%)
May 19, 2022 0.1211 0.1460 0.1200 0.1400 668,779 +0.02(+16.18%)
May 18, 2022 0.1370 0.1370 0.1200 0.1205 591,666 -0.01(-5.49%)
May 17, 2022 0.1290 0.1332 0.1200 0.1275 774,692 -0.00(-1.92%)
May 16, 2022 0.1380 0.1389 0.1300 0.1300 271,851 -0.01(-5.32%)
May 13, 2022 0.1353 0.1500 0.1305 0.1373 601,381 -0.00(-2.42%)
May 12, 2022 0.1334 0.1484 0.1334 0.1407 501,470 -0.01(-4.29%)
May 11, 2022 0.1418 0.1470 0.1362 0.1470 570,629 +0.01(+6.37%)
May 10, 2022 0.1345 0.1420 0.1300 0.1382 592,310 -0.00(-1.29%)
May 09, 2022 0.1520 0.1520 0.1355 0.1400 1,059,137 -0.00(-3.45%)
May 06, 2022 0.1460 0.1485 0.1400 0.1450 423,575 -0.00(-0.68%)
May 05, 2022 0.1600 0.1600 0.1460 0.1460 304,798 -0.01(-4.82%)
May 04, 2022 0.1569 0.1569 0.1470 0.1534 446,733 +0.00(+0.52%)
May 03, 2022 0.1582 0.1582 0.1476 0.1526 452,857 +0.01(+3.39%)
May 02, 2022 0.1400 0.1597 0.1354 0.1476 696,296 +0.01(+9.01%)
Apr 29, 2022 0.1467 0.1467 0.1321 0.1354 856,110 -0.00(-1.60%)
Apr 28, 2022 0.1446 0.1450 0.1355 0.1376 436,267 -0.01(-4.44%)
Apr 27, 2022 0.1510 0.1510 0.1430 0.1440 343,320 -0.00(-1.77%)
Apr 26, 2022 0.1660 0.1700 0.1374 0.1466 826,315 -0.02(-9.95%)
Apr 25, 2022 0.1711 0.1719 0.1522 0.1628 788,107 -0.01(-6.22%)
Apr 22, 2022 0.1710 0.1946 0.1611 0.1736 1,246,134 +0.02(+12.00%)
Apr 21, 2022 0.1697 0.1870 0.1538 0.1550 847,022 -0.01(-8.66%)
Apr 20, 2022 0.1685 0.1775 0.1639 0.1697 393,840 +0.00(+1.62%)
Apr 19, 2022 0.1643 0.1900 0.1550 0.1670 1,273,086 +0.01(+4.38%)
Apr 18, 2022 0.1271 0.1600 0.1160 0.1600 1,390,602 +0.04(+33.33%)
Apr 14, 2022 0.1487 0.1487 0.1105 0.1200 2,046,100 -0.01(-4.00%)
Apr 13, 2022 0.1500 0.1569 0.1200 0.1250 1,596,193 -0.03(-18.78%)
Apr 12, 2022 0.1710 0.1796 0.1525 0.1539 1,511,703 -0.02(-11.86%)
Apr 11, 2022 0.1900 0.2000 0.1725 0.1746 887,759 -0.02(-10.00%)
Apr 08, 2022 0.1830 0.1978 0.1830 0.1940 496,832 -0.00(-0.05%)
Apr 07, 2022 0.2019 0.2097 0.1840 0.1941 414,771 -0.01(-5.32%)
Apr 06, 2022 0.2210 0.2250 0.1750 0.2050 1,953,918 -0.02(-8.85%)
Apr 05, 2022 0.2465 0.2627 0.2110 0.2249 940,394 -0.03(-10.04%)
Apr 04, 2022 0.2788 0.3040 0.2386 0.2500 1,861,014 -0.03(-10.71%)
Apr 01, 2022 0.2872 0.3000 0.2791 0.2800 1,027,040 -0.01(-4.24%)
Mar 31, 2022 0.3085 0.3116 0.2905 0.2924 485,994 -0.02(-5.68%)
Mar 30, 2022 0.2970 0.3254 0.2970 0.3100 891,864 +0.00(+0.00%)
Mar 29, 2022 0.3103 0.3200 0.2826 0.3100 2,602,610 -0.02(-5.66%)
Mar 28, 2022 0.4200 0.4200 0.3120 0.3286 4,168,415 -0.24(-41.74%)
Mar 25, 2022 0.5500 0.5700 0.5500 0.5640 81,963 +0.00(+0.53%)
Mar 24, 2022 0.5585 0.5960 0.5582 0.5610 191,414 -0.01(-2.18%)
Mar 23, 2022 0.5585 0.5800 0.5551 0.5735 156,596 +0.00(+0.61%)
Mar 22, 2022 0.5865 0.5890 0.5587 0.5700 97,667 -0.01(-2.40%)
Mar 21, 2022 0.5730 0.5967 0.5670 0.5840 190,842 -0.00(-0.07%)
Mar 18, 2022 0.6000 0.6124 0.5717 0.5844 227,114 -0.01(-2.27%)
Mar 17, 2022 0.5994 0.6200 0.5875 0.5980 284,792 -0.01(-0.89%)
Mar 16, 2022 0.5850 0.6034 0.5739 0.6034 82,704 +0.01(+2.39%)
Mar 15, 2022 0.5735 0.5914 0.5444 0.5893 150,613 +0.02(+3.73%)
Mar 14, 2022 0.6150 0.6150 0.5681 0.5681 445,365 -0.03(-5.63%)
Mar 11, 2022 0.5975 0.6131 0.5933 0.6020 180,328 -0.02(-2.90%)
Mar 10, 2022 0.5855 0.6303 0.5855 0.6200 289,942 +0.01(+1.84%)
Mar 09, 2022 0.6300 0.6500 0.5904 0.6088 170,903 -0.02(-3.53%)
Mar 08, 2022 0.6284 0.6509 0.6067 0.6311 332,611 +0.01(+1.87%)
Mar 07, 2022 0.6480 0.6480 0.5905 0.6195 406,217 +0.01(+1.91%)
Mar 04, 2022 0.5846 0.6375 0.5846 0.6079 231,244 +0.01(+1.32%)
Mar 03, 2022 0.6450 0.6450 0.5800 0.6000 191,137 -0.02(-3.23%)
Mar 02, 2022 0.6355 0.6440 0.5915 0.6200 535,986 -0.01(-2.01%)
Mar 01, 2022 0.6904 0.6924 0.6196 0.6327 396,739 -0.03(-4.57%)
Feb 28, 2022 0.6488 0.7070 0.5700 0.6630 532,546 +0.00(+0.45%)
Feb 25, 2022 0.5764 0.6705 0.5764 0.6600 1,348,498 +0.07(+11.86%)
Feb 24, 2022 0.6099 0.6356 0.5641 0.5900 357,374 +0.00(+0.19%)
Feb 23, 2022 0.5700 0.6047 0.5563 0.5889 465,107 +0.02(+2.65%)
Feb 22, 2022 0.5840 0.6097 0.5718 0.5737 154,107 +0.00(+0.65%)
Feb 18, 2022 0.5700 0 -0.01(-0.90%)
Feb 17, 2022 0.5840 0.6098 0.5671 0.5752 415,064 +0.04(+6.52%)
Feb 16, 2022 0.5413 0.5531 0.5267 0.5400 119,286 +0.01(+2.25%)
Feb 15, 2022 0.5600 0.5600 0.5281 0.5281 106,276 -0.01(-1.77%)
Feb 14, 2022 0.5684 0.5990 0.5207 0.5376 137,440 +0.00(+0.30%)
Feb 11, 2022 0.4900 0.5700 0.4898 0.5360 166,749 +0.04(+8.72%)
Feb 10, 2022 0.5057 0.5340 0.4802 0.4930 170,670 -0.01(-1.40%)
Feb 09, 2022 0.4990 0.5094 0.4823 0.5000 311,450 +0.00(+0.00%)
Feb 08, 2022 0.5257 0.5257 0.4870 0.5000 190,353 -0.01(-1.19%)
Feb 07, 2022 0.5212 0.5212 0.4870 0.5060 208,476 +0.02(+4.12%)
Feb 04, 2022 0.4895 0.4990 0.4700 0.4860 401,358 +0.02(+3.96%)
Feb 03, 2022 0.4793 0.4523 0.4675 90,250 +0.00(+0.00%)
Feb 02, 2022 0.4813 0.4813 0.4650 0.4675 62,630 -0.01(-2.85%)
Feb 01, 2022 0.4707 0.4860 0.4638 0.4812 109,753 +0.01(+3.00%)
Jan 31, 2022 0.4415 0.4777 0.4415 0.4672 113,282 +0.02(+5.27%)
Jan 28, 2022 0.4280 0.4601 0.4280 0.4438 256,023 -0.00(-0.83%)
Jan 27, 2022 0.4435 0.5170 0.4435 0.4475 349,038 -0.05(-9.41%)
Jan 26, 2022 0.5300 0.5300 0.4868 0.4940 159,100 -0.02(-4.26%)
Jan 25, 2022 0.5300 0.5405 0.5000 0.5160 362,247 -0.01(-1.73%)
Jan 24, 2022 0.5300 0.5627 0.5085 0.5251 298,070 -0.01(-1.85%)
Jan 21, 2022 0.5400 0.5597 0.5318 0.5350 283,604 -0.02(-4.02%)
Jan 20, 2022 0.5990 0.5990 0.5574 0.5574 252,285 -0.03(-4.44%)
Jan 19, 2022 0.5476 0.5931 0.5400 0.5833 254,998 +0.04(+8.02%)
Jan 18, 2022 0.5470 0.5602 0.5350 0.5400 287,627 -0.01(-1.62%)
Jan 14, 2022 0.5489 0 -0.01(-1.96%)
Jan 13, 2022 0.5931 0.5931 0.5515 0.5599 81,260 -0.02(-3.47%)
Jan 12, 2022 0.5623 0.5831 0.5560 0.5800 91,209 +0.01(+1.75%)
Jan 11, 2022 0.5425 0.5800 0.5300 0.5700 147,844 +0.04(+7.08%)
Jan 10, 2022 0.5390 0.5390 0.5201 0.5323 76,013 -0.01(-1.24%)
Jan 07, 2022 0.5524 0.5717 0.5300 0.5390 40,064 -0.01(-1.53%)
Jan 06, 2022 0.5317 0.5780 0.5255 0.5474 299,681 -0.01(-1.65%)
Jan 05, 2022 0.5995 0.5995 0.5566 0.5566 206,458 +0.01(+2.33%)
Jan 04, 2022 0.5500 0.5624 0.5263 0.5439 463,442 +0.00(+0.07%)
Jan 03, 2022 0.5260 0.5470 0.5250 0.5435 83,784 +0.01(+2.05%)
Dec 31, 2021 0.5198 0.5401 0.5198 0.5326 222,790 +0.01(+1.06%)
Dec 30, 2021 0.5350 0.5350 0.5153 0.5270 246,446 -0.00(-0.57%)
Dec 29, 2021 0.5430 0.5700 0.5284 0.5300 456,600 -0.03(-5.19%)
Dec 28, 2021 0.5865 0.6100 0.5590 0.5590 321,168 -0.02(-2.78%)
Dec 27, 2021 0.5865 0.5865 0.5700 0.5750 103,249 -0.01(-1.96%)
Dec 23, 2021 0.5746 0.5866 0.5644 0.5865 175,579 +0.01(+1.75%)
Dec 22, 2021 0.5500 0.5765 0.5266 0.5764 272,091 +0.04(+7.68%)
Dec 21, 2021 0.5360 0.5360 0.5013 0.5353 212,059 +0.00(+0.26%)
Dec 20, 2021 0.4870 0.5339 0.4870 0.5339 460,802 +0.01(+2.81%)
Dec 17, 2021 0.5333 0.5425 0.5187 0.5193 287,742 -0.01(-2.02%)
Dec 16, 2021 0.5002 0.5500 0.5002 0.5300 504,930 +0.02(+3.92%)
Dec 15, 2021 0.5251 0.5251 0.5100 0.5100 525,716 -0.02(-2.86%)
Dec 14, 2021 0.5300 0.5400 0.5212 0.5250 233,333 -0.02(-3.30%)
Dec 13, 2021 0.5400 0.5684 0.5304 0.5429 267,318 -0.03(-4.75%)
Dec 10, 2021 0.5450 0.5724 0.5400 0.5700 197,140 +0.03(+5.56%)
Dec 09, 2021 0.5650 0.5650 0.5200 0.5400 345,390 -0.02(-3.57%)
Dec 08, 2021 0.5660 0.5859 0.5466 0.5600 224,131 -0.01(-1.27%)
Dec 07, 2021 0.6090 0.6090 0.5600 0.5672 207,455 -0.01(-1.65%)
Dec 06, 2021 0.5510 0.5830 0.5500 0.5767 172,491 -0.01(-0.91%)
Dec 03, 2021 0.5600 0.5820 0.5311 0.5820 121,383 +0.02(+3.93%)
Dec 02, 2021 0.5400 0.5631 0.5233 0.5600 476,211 +0.02(+4.36%)
Dec 01, 2021 0.5920 0.6040 0.5366 0.5366 299,180 -0.05(-8.69%)
Nov 30, 2021 0.5833 0.6120 0.5700 0.5877 223,080 -0.01(-1.54%)
Nov 29, 2021 0.6040 0.6125 0.5870 0.5969 217,972 -0.01(-2.20%)
Nov 26, 2021 0.6200 0.6800 0.6005 0.6103 375,225 -0.02(-3.34%)
Nov 24, 2021 0.5900 0.6330 0.5900 0.6314 156,470 +0.00(+0.22%)
Nov 23, 2021 0.6333 0.6460 0.5977 0.6300 418,193 -0.01(-1.91%)
Nov 22, 2021 0.6860 0.6860 0.6333 0.6423 180,789 -0.02(-3.41%)
Nov 19, 2021 0.6900 0.7023 0.6547 0.6650 246,121 -0.02(-3.62%)
Nov 18, 2021 0.7161 0.6900 0.6896 0.6900 250,881 -0.02(-2.32%)
Nov 17, 2021 0.7900 0.7900 0.7000 0.7064 333,328 -0.03(-4.54%)
Nov 16, 2021 0.7780 0.7900 0.7323 0.7400 374,802 -0.04(-5.04%)
Nov 15, 2021 0.8120 0.8340 0.7300 0.7793 558,154 -0.07(-8.32%)
Nov 12, 2021 0.8200 0.8501 0.8168 0.8500 122,536 +0.03(+3.79%)
Nov 11, 2021 0.7600 0.8353 0.7580 0.8190 591,141 +0.05(+7.14%)
Nov 10, 2021 0.7692 0.7644 215,513 +0.01(+1.47%)
Nov 09, 2021 0.7885 0.7885 0.7412 0.7533 170,464 -0.00(-0.08%)
Nov 08, 2021 0.7460 0.8030 0.7454 0.7539 459,889 -0.01(-1.80%)
Nov 05, 2021 0.7650 0.7725 0.7461 0.7677 216,085 +0.00(+0.52%)
Nov 04, 2021 0.8013 0.8013 0.7580 0.7637 191,828 -0.02(-2.37%)
Nov 03, 2021 0.7885 0.7885 0.7472 0.7822 142,810 +0.02(+3.29%)
Nov 02, 2021 0.7800 0.7821 0.7572 0.7573 90,782 -0.02(-2.91%)
Nov 01, 2021 0.7785 0.7810 0.7672 0.7800 272,987 -0.00(-0.13%)
Oct 29, 2021 0.7950 0.8035 0.7701 0.7810 92,475 -0.01(-1.86%)
Oct 28, 2021 0.7881 0.8155 0.7800 0.7958 189,273 +0.01(+1.17%)
Oct 27, 2021 0.8090 0.8090 0.7558 0.7866 535,472 -0.02(-2.95%)
Oct 26, 2021 0.8073 0.8105 54,868 -0.02(-2.35%)
Oct 25, 2021 0.8217 0.8330 0.8114 0.8300 273,770 +0.00(+0.59%)
Oct 22, 2021 0.7900 0.8454 0.7900 0.8251 129,328 +0.04(+4.44%)
Oct 21, 2021 0.7780 0.8175 0.7639 0.7900 71,760 +0.01(+1.24%)
Oct 20, 2021 0.7330 0.7900 0.7309 0.7803 141,219 +0.04(+5.95%)
Oct 19, 2021 0.7188 0.7543 0.7188 0.7365 144,750 -0.01(-0.82%)
Oct 18, 2021 0.7800 0.8020 0.7400 0.7426 128,175 -0.04(-4.79%)
Oct 15, 2021 0.7836 0.8058 0.7789 0.7800 171,825 -0.02(-2.62%)
Oct 14, 2021 0.8769 0.9100 0.7880 0.8010 613,658 -0.07(-8.34%)
Oct 13, 2021 0.8392 0.9040 0.8392 0.8739 232,724 +0.03(+3.69%)
Oct 12, 2021 0.7775 0.8430 0.7640 0.8428 211,801 +0.06(+7.36%)
Oct 11, 2021 0.8260 0.8320 0.7593 0.7850 160,113 -0.01(-1.41%)
Oct 08, 2021 0.7450 0.8112 0.7000 0.7962 304,045 +0.08(+11.47%)
Oct 07, 2021 0.6620 0.7361 0.6620 0.7143 247,471 +0.03(+4.28%)
Oct 06, 2021 0.6655 0.6900 0.6469 0.6850 144,971 +0.00(+0.03%)
Oct 05, 2021 0.6600 0.6848 0.6400 0.6848 246,047 +0.00(+0.71%)
Oct 04, 2021 0.6710 0.6864 0.6430 0.6800 377,789 -0.01(-1.41%)
Oct 01, 2021 0.7103 0.7148 0.6761 0.6897 164,887 -0.01(-1.37%)
Sep 30, 2021 0.6590 0.7272 0.6590 0.6993 78,316 +0.02(+2.48%)
Sep 29, 2021 0.6800 0.7040 0.6637 0.6824 148,949 +0.01(+1.85%)
Sep 28, 2021 0.6733 0.6900 0.6303 0.6700 305,359 -0.02(-2.40%)
Sep 27, 2021 0.7050 0.7050 0.6620 0.6865 279,447 +0.01(+1.34%)
Sep 24, 2021 0.7000 0.7000 0.6702 0.6774 271,662 -0.02(-3.23%)
Sep 23, 2021 0.7407 0.7407 0.7000 0.7000 315,426 -0.04(-5.69%)
Sep 22, 2021 0.7200 0.7629 0.7200 0.7422 190,745 -0.01(-0.70%)
Sep 21, 2021 0.7310 0.7531 0.7300 0.7474 269,759 -0.00(-0.28%)
Sep 20, 2021 0.7500 0.7700 0.7400 0.7495 211,449 -0.02(-2.41%)
Sep 17, 2021 0.8340 0.8340 0.7600 0.7680 138,724 -0.01(-1.11%)
Sep 16, 2021 0.7530 0.8048 0.7530 0.7766 264,518 -0.03(-3.20%)
Sep 15, 2021 0.7800 0.8100 0.7800 0.8023 113,259 +0.03(+4.19%)
Sep 14, 2021 0.7901 0.8000 0.7650 0.7700 238,008 -0.01(-1.29%)
Sep 13, 2021 0.7722 0.8075 0.7572 0.7801 266,313 -0.00(-0.04%)
Sep 10, 2021 0.7500 0.8020 0.7900 0.7804 185,031 -0.01(-1.22%)
Sep 09, 2021 0.7986 0.8217 0.7700 0.7900 472,130 -0.03(-3.65%)
Sep 08, 2021 0.8330 0.8945 0.7801 0.8199 836,862 -0.10(-10.88%)
Sep 07, 2021 1.000 1.026 0.9081 0.9200 324,669 -0.07(-7.09%)
Sep 03, 2021 0.8902 0.9989 0.8800 0.9902 306,821 +0.12(+13.99%)
Sep 02, 2021 0.8351 0.8782 0.8351 0.8687 182,273 +0.01(+0.89%)
Sep 01, 2021 0.8800 0.8975 0.8610 0.8610 139,473 -0.02(-2.16%)
Aug 31, 2021 0.8417 0.8975 0.8375 0.8800 110,457 +0.03(+3.91%)
Aug 30, 2021 0.8811 0.8834 0.8469 0.8469 145,567 -0.03(-3.32%)
Aug 27, 2021 0.8519 0.8971 0.8481 0.8760 108,858 +0.03(+3.80%)
Aug 26, 2021 0.9190 0.9190 0.8439 0.8439 30,071 -0.04(-4.47%)
Aug 25, 2021 0.8290 0.9100 0.8290 0.8834 85,608 -0.02(-2.06%)
Aug 24, 2021 0.8760 0.9020 0.8694 0.9020 76,244 +0.02(+2.80%)
Aug 23, 2021 0.9000 0.9100 0.8310 0.8774 196,290 +0.04(+5.07%)
Aug 20, 2021 0.8433 0.8586 0.8256 0.8351 303,378 -0.02(-1.76%)
Aug 19, 2021 0.8667 0.8728 0.8396 0.8501 271,936 -0.04(-4.80%)
Aug 18, 2021 0.8550 0.9228 0.8501 0.8930 111,688 +0.01(+1.12%)
Aug 17, 2021 0.9200 0.9336 0.8600 0.8831 333,937 -0.05(-5.31%)
Aug 16, 2021 1.010 1.010 0.9036 0.9326 410,005 -0.07(-6.74%)
Aug 13, 2021 0.9800 1.010 0.9590 1.000 126,669 +0.03(+2.63%)
Aug 12, 2021 0.9846 0.9846 0.9403 0.9744 111,627 -0.02(-1.58%)
Aug 11, 2021 0.9857 1.010 0.9800 0.9900 74,300 +0.01(+1.02%)
Aug 10, 2021 1.050 1.050 0.9762 0.9800 175,467 -0.04(-3.66%)
Aug 09, 2021 1.050 1.050 0.9855 1.017 168,286 -0.05(-4.68%)
Aug 06, 2021 1.020 1.100 1.010 1.067 102,710 -0.02(-2.10%)
Aug 05, 2021 1.050 1.100 1.050 1.090 36,585 +0.00(+0.00%)
Aug 04, 2021 1.170 1.190 1.072 1.090 138,603 -0.06(-5.15%)
Aug 03, 2021 1.082 1.150 1.070 1.149 284,724 +0.12(+12.12%)
Aug 02, 2021 1.050 1.080 0.9500 1.025 48,662 -0.02(-1.78%)
Jul 30, 2021 1.020 1.060 1.010 1.044 94,382 +0.02(+2.31%)
Jul 29, 2021 1.030 1.070 0.9955 1.020 95,922 +0.05(+5.15%)
Jul 28, 2021 0.8825 0.9700 0.8800 0.9700 101,012 +0.09(+10.23%)
Jul 27, 2021 0.8947 0.8954 0.8467 0.8800 230,935 +0.01(+0.65%)
Jul 26, 2021 0.9150 0.9300 0.8700 0.8743 87,329 -0.01(-1.21%)
Jul 23, 2021 0.9600 0.9600 0.8575 0.8850 672,260 -0.05(-5.17%)
Jul 22, 2021 0.9683 0.9683 0.8872 0.9332 287,355 -0.03(-2.79%)
Jul 21, 2021 0.9735 0.9735 0.9425 0.9600 116,458 +0.02(+1.65%)
Jul 20, 2021 0.8600 1.000 0.8550 0.9444 364,637 +0.09(+10.69%)
Jul 19, 2021 0.9400 1.005 0.8395 0.8532 443,702 -0.10(-10.55%)
Jul 16, 2021 1.020 1.020 0.9500 0.9538 430,396 -0.07(-6.49%)
Jul 15, 2021 1.020 1.050 1.000 1.020 107,403 -0.02(-1.92%)
Jul 14, 2021 1.000 1.070 1.000 1.040 396,008 -0.01(-0.64%)
Jul 13, 2021 1.020 1.096 0.9984 1.047 183,396 +0.02(+1.83%)
Jul 12, 2021 1.060 1.108 1.020 1.028 585,493 -0.06(-5.45%)
Jul 09, 2021 1.020 1.095 1.010 1.087 64,512 +0.02(+1.60%)
Jul 08, 2021 1.110 1.120 1.060 1.070 137,135 -0.06(-5.31%)
Jul 07, 2021 1.173 1.190 1.100 1.130 219,206 -0.04(-3.42%)
Jul 06, 2021 1.200 1.230 1.160 1.170 105,944 -0.03(-2.50%)
Jul 02, 2021 1.212 1.243 1.180 1.200 98,430 -0.03(-2.44%)
Jul 01, 2021 1.230 1.250 1.180 1.230 86,626 +0.00(+0.00%)
Jun 30, 2021 1.190 1.250 1.170 1.230 246,171 +0.06(+5.13%)
Jun 29, 2021 1.170 1.190 1.160 1.170 40,656 -0.03(-2.50%)
Jun 28, 2021 1.210 1.218 1.170 1.200 187,561 +0.00(+0.00%)
Jun 25, 2021 1.230 1.230 1.190 1.200 136,410 -0.03(-2.44%)
Jun 24, 2021 1.240 1.240 1.210 1.230 104,029 +0.01(+0.76%)
Jun 23, 2021 1.250 1.250 1.190 1.221 155,903 -0.01(-0.76%)
Jun 22, 2021 1.195 1.230 1.170 1.230 171,109 +0.03(+2.50%)
Jun 21, 2021 1.200 1.250 1.170 1.200 305,157 -0.03(-2.67%)
Jun 18, 2021 1.220 1.250 1.210 1.233 179,569 -0.01(-0.57%)
Jun 17, 2021 1.280 1.280 1.180 1.240 647,272 -0.07(-5.34%)
Jun 16, 2021 1.350 1.390 1.310 1.310 129,981 -0.02(-1.50%)
Jun 15, 2021 1.350 1.360 1.320 1.330 148,820 -0.01(-0.97%)
Jun 14, 2021 1.350 1.413 1.320 1.343 212,631 -0.02(-1.21%)
Jun 11, 2021 1.390 1.405 1.350 1.359 141,793 -0.03(-2.23%)
Jun 10, 2021 1.390 1.409 1.343 1.391 226,735 +0.01(+0.80%)
Jun 09, 2021 1.450 1.460 1.371 1.379 216,119 -0.07(-4.86%)
Jun 08, 2021 1.412 1.500 1.400 1.450 311,123 +0.06(+4.32%)
Jun 07, 2021 1.330 1.403 1.300 1.390 446,051 +0.07(+5.30%)
Jun 04, 2021 1.300 1.350 1.290 1.320 225,646 +0.03(+2.37%)
Jun 03, 2021 1.270 1.310 1.260 1.290 568,946 -0.02(-1.63%)
Jun 02, 2021 1.310 1.330 1.290 1.311 348,161 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.