Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.0630 0.0630 0.0630 0 -0.04(-37.00%)
May 01, 2019 0.1000 0.1000 0.1000 0 +0.02(+26.58%)
Apr 30, 2019 0.0500 0.0790 0.0500 0.0790 35,166 +0.06(+351.43%)
Apr 26, 2019 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Apr 22, 2019 0.0150 0.0150 0.0150 0 -0.01(-36.97%)
Apr 17, 2019 0.0238 0.0238 0.0238 0 -0.03(-52.40%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 18, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 17, 2018 0.0452 0.0452 0.0450 0.0450 18,600 -0.01(-25.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.02(+50.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 -0.01(-22.03%)
Dec 11, 2018 0.0790 0.0790 0.0500 0.0513 17,870 +0.00(+2.60%)
Dec 10, 2018 0.0300 0.1000 0.0300 0.0500 147,050 +0.02(+66.67%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0.0200 6,000 -0.02(-52.38%)
Sep 21, 2018 0.0420 0.0420 0.0420 0 -0.00(-3.00%)
Aug 08, 2018 0.0433 0.0433 0.0433 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.