Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 15, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 10, 2015 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
Nov 06, 2015 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Nov 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 06, 2015 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Oct 05, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.04(-40.00%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Aug 26, 2015 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2015 0.1150 0.1200 0.1000 0.1200 10,500 +0.02(+20.00%)
Aug 18, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-25.93%)
Aug 12, 2015 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Aug 11, 2015 0.1200 0.1200 0.1000 0.1000 19,000 -0.06(-37.50%)
Jul 29, 2015 0.1600 0.1600 0.1600 0 +0.10(+166.67%)
Jul 28, 2015 0.0820 0.0820 0.0600 0.0600 32,000 -0.04(-40.00%)
Jul 27, 2015 0.1200 0.1200 0.1000 0.1000 14,700 -0.02(-16.67%)
Jul 24, 2015 0.1600 0.1600 0.1200 0.1200 3,940 -0.04(-23.08%)
Jun 29, 2015 0.1560 0.1560 0.1560 0 +0.03(+20.00%)
Jun 23, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 17, 2015 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Jun 16, 2015 0.1500 0.1800 0.1500 0.1800 15,400 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.