Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 8.700 8.700 8.700 0 -0.08(-0.91%)
May 26, 2016 8.780 8.780 8.780 8.780 100 +0.29(+3.42%)
May 25, 2016 8.490 8.490 8.490 8.490 100 +0.24(+2.91%)
May 24, 2016 8.250 8.250 8.250 8.250 100 +0.15(+1.85%)
May 19, 2016 8.100 8.100 8.100 0 -0.08(-0.94%)
May 18, 2016 8.177 8.177 8.177 8.177 1,000 +0.19(+2.34%)
May 16, 2016 7.990 7.990 7.990 0 -0.01(-0.12%)
May 12, 2016 8.000 8.000 8.000 0 -0.06(-0.74%)
May 05, 2016 8.060 8.060 8.060 0 -0.13(-1.59%)
May 04, 2016 8.230 8.230 8.190 8.190 625 -0.34(-3.99%)
May 03, 2016 8.530 8.530 8.530 8.530 100 -0.75(-8.08%)
Apr 21, 2016 9.280 9.280 9.280 0 -0.12(-1.28%)
Apr 20, 2016 9.400 9.400 9.400 9.400 500 -0.20(-2.08%)
Apr 18, 2016 9.600 9.600 9.600 0 +0.09(+0.95%)
Apr 14, 2016 9.510 9.510 9.510 53 +0.31(+3.37%)
Apr 13, 2016 9.230 9.230 9.200 9.200 2,000 +0.46(+5.26%)
Apr 12, 2016 8.740 8.740 8.740 8.740 205 +0.07(+0.81%)
Mar 30, 2016 8.670 8.670 8.670 0 +0.09(+1.05%)
Mar 29, 2016 8.580 8.580 8.580 8.580 100 +0.00(+0.00%)
Mar 24, 2016 8.580 8.580 8.580 0 -0.22(-2.50%)
Mar 23, 2016 8.950 8.950 8.800 8.800 1,200 -0.16(-1.79%)
Mar 17, 2016 8.960 8.960 8.960 0 -0.36(-3.86%)
Mar 16, 2016 9.320 9.320 9.320 9.320 265 +0.02(+0.22%)
Mar 15, 2016 9.287 9.300 9.287 9.300 5,200 -0.06(-0.64%)
Mar 11, 2016 9.360 9.360 9.360 0 +0.33(+3.65%)
Mar 10, 2016 9.120 9.120 9.030 9.030 1,350 +0.24(+2.73%)
Mar 04, 2016 8.790 8.790 8.790 0 +0.26(+3.05%)
Mar 02, 2016 8.530 8.530 8.530 0 +0.43(+5.31%)
Feb 25, 2016 8.100 8.100 8.100 0 +0.30(+3.85%)
Feb 24, 2016 7.920 8.000 7.800 7.800 2,270 -0.51(-6.14%)
Feb 22, 2016 8.310 8.310 8.310 0 +0.11(+1.34%)
Feb 16, 2016 8.200 8.200 8.200 0 -0.35(-4.09%)
Feb 12, 2016 8.550 8.550 8.550 0 +1.25(+17.12%)
Feb 11, 2016 7.350 7.350 7.300 7.300 5,300 -0.43(-5.56%)
Feb 10, 2016 7.730 7.790 7.730 7.730 6,100 +0.23(+3.07%)
Feb 08, 2016 7.500 7.500 7.500 0 -0.40(-5.06%)
Feb 04, 2016 7.900 7.900 7.900 0 +0.20(+2.60%)
Feb 02, 2016 7.700 7.700 7.700 0 -0.61(-7.34%)
Jan 25, 2016 8.310 8.310 8.310 8,407 -0.29(-3.37%)
Jan 22, 2016 8.600 8.600 8.600 8.600 1,410 -0.27(-3.04%)
Jan 19, 2016 8.870 8.870 8.870 0 +0.22(+2.54%)
Jan 15, 2016 8.650 8.650 8.650 0 -0.66(-7.09%)
Jan 12, 2016 9.310 9.310 9.310 0 -0.14(-1.48%)
Jan 07, 2016 9.450 9.450 9.450 0 -0.56(-5.59%)
Jan 04, 2016 10.01 10.01 10.01 0 -0.07(-0.69%)
Dec 18, 2015 10.08 10.08 10.08 0 -0.33(-3.17%)
Dec 17, 2015 10.41 10.41 10.41 10.41 200 +0.18(+1.76%)
Dec 09, 2015 10.23 10.23 10.23 0 -0.56(-5.19%)
Dec 03, 2015 10.79 10.79 10.79 0 -0.36(-3.23%)
Nov 20, 2015 11.15 11.15 11.15 11.15 100 +0.15(+1.36%)
Nov 16, 2015 11.00 11.00 11.00 0 -0.38(-3.34%)
Nov 09, 2015 11.38 11.38 11.38 0 -0.24(-2.07%)
Nov 06, 2015 11.48 11.62 11.48 11.62 1,311 +0.01(+0.09%)
Nov 04, 2015 11.61 11.61 11.61 0 -0.40(-3.33%)
Nov 02, 2015 12.01 12.01 12.01 0 +0.83(+7.42%)
Oct 19, 2015 11.18 11.18 11.18 0 +0.02(+0.18%)
Oct 16, 2015 11.16 11.16 11.16 11.16 868 +0.20(+1.82%)
Oct 15, 2015 10.96 10.96 10.96 10.96 1,416 +0.36(+3.40%)
Sep 29, 2015 10.60 10.60 10.60 0 +0.37(+3.62%)
Sep 28, 2015 10.35 10.48 10.23 10.23 3,593 -0.32(-3.03%)
Sep 25, 2015 10.55 10.55 10.55 10.55 540 +0.10(+0.96%)
Sep 24, 2015 10.45 10.45 10.45 10.45 100 -0.05(-0.48%)
Sep 22, 2015 10.50 10.50 10.50 0 -0.97(-8.46%)
Sep 08, 2015 11.47 11.47 11.47 0 +0.41(+3.71%)
Aug 26, 2015 11.06 11.06 11.06 0 -0.57(-4.90%)
Aug 20, 2015 11.63 11.63 11.63 0 -1.05(-8.28%)
Aug 10, 2015 12.68 12.68 12.68 0 -0.28(-2.16%)
Jul 24, 2015 12.96 12.96 12.96 0 -0.15(-1.14%)
Jul 23, 2015 13.20 13.20 13.11 13.11 6,390 -0.11(-0.83%)
Jul 22, 2015 13.22 13.22 13.22 13.22 355 +0.66(+5.25%)
Jul 10, 2015 12.56 12.56 12.56 0 +0.41(+3.37%)
Jul 08, 2015 12.15 12.15 12.15 60 +0.12(+1.00%)
Jul 07, 2015 11.97 12.03 11.85 12.03 450 -0.31(-2.51%)
Jul 06, 2015 12.34 12.34 12.34 12.34 100 -0.44(-3.44%)
Jun 15, 2015 12.78 12.78 12.78 0 -0.30(-2.29%)
Jun 12, 2015 13.08 13.08 13.08 13.08 100 -0.40(-2.97%)
Jun 11, 2015 13.48 13.48 13.48 13.48 5,700 +0.18(+1.35%)
Jun 09, 2015 13.30 13.30 13.30 0 +0.07(+0.53%)
Jun 08, 2015 13.23 13.23 13.23 13.23 109 -0.75(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.