Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

162.81 +2.56 (+1.60%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 104.60 104.60 104.60 104.60 0 -0.40(-0.38%)
May 27, 2014 105.00 105.00 105.00 0 +0.70(+0.67%)
May 23, 2014 104.30 104.30 104.30 0 +1.55(+1.51%)
May 21, 2014 102.75 102.75 102.75 102.75 0 -1.55(-1.49%)
May 20, 2014 104.30 104.30 104.30 104.30 100 +1.80(+1.76%)
May 19, 2014 102.00 102.50 102.00 102.50 456 +0.90(+0.89%)
May 16, 2014 101.60 101.60 101.60 101.60 121 +2.90(+2.94%)
May 14, 2014 98.70 98.70 98.70 149 -0.70(-0.70%)
May 09, 2014 99.40 99.40 99.40 0 -0.33(-0.33%)
May 06, 2014 99.73 99.73 99.73 0 +0.15(+0.15%)
May 05, 2014 99.80 99.80 99.58 99.58 803 -0.82(-0.82%)
May 02, 2014 100.40 100.40 100.40 100.40 3,365 -1.53(-1.50%)
May 01, 2014 101.93 101.93 101.93 101.93 351 +0.18(+0.18%)
Apr 30, 2014 101.20 101.75 101.20 101.75 200 +1.15(+1.14%)
Apr 29, 2014 100.60 100.60 100.60 100.60 167 +1.85(+1.87%)
Apr 10, 2014 98.75 98.75 98.75 98.75 48 +1.25(+1.28%)
Apr 09, 2014 97.60 97.60 97.50 97.50 350 +0.25(+0.26%)
Apr 03, 2014 97.25 97.25 97.25 0 +2.05(+2.15%)
Mar 31, 2014 95.20 95.20 95.20 0 +0.80(+0.85%)
Mar 28, 2014 94.40 94.40 94.40 94.40 0 +0.70(+0.75%)
Mar 27, 2014 93.70 93.70 93.70 93.70 120 +0.14(+0.15%)
Mar 21, 2014 93.56 93.56 93.56 93.56 0 -4.78(-4.86%)
Mar 07, 2014 98.34 98.34 98.34 98.34 0 -0.65(-0.66%)
Mar 06, 2014 98.99 98.99 98.99 98.99 390 +0.59(+0.60%)
Mar 04, 2014 98.40 98.40 98.40 71 +0.55(+0.56%)
Mar 03, 2014 97.85 97.85 97.85 97.85 162 -1.70(-1.71%)
Feb 27, 2014 99.55 99.55 99.55 99.55 0 +0.89(+0.90%)
Feb 20, 2014 98.66 98.66 98.66 98.66 0 -0.61(-0.61%)
Feb 14, 2014 99.27 99.27 99.27 0 -0.53(-0.53%)
Feb 13, 2014 99.80 99.80 99.80 99.80 306 +1.04(+1.05%)
Feb 12, 2014 98.76 98.76 98.76 98.76 645 +0.16(+0.16%)
Feb 11, 2014 98.60 98.60 98.60 98.60 344 +1.55(+1.60%)
Feb 07, 2014 97.05 97.05 97.05 140 +1.30(+1.36%)
Feb 06, 2014 95.80 95.80 95.64 95.75 1,775 +3.15(+3.40%)
Feb 05, 2014 92.60 92.60 92.60 92.60 236 +1.60(+1.76%)
Feb 04, 2014 91.00 91.00 91.00 91.00 200 -0.05(-0.05%)
Feb 03, 2014 91.60 91.60 91.05 91.05 1,855 -1.55(-1.67%)
Jan 31, 2014 92.60 92.60 92.60 92.60 0 -0.37(-0.40%)
Jan 30, 2014 91.90 92.97 91.90 92.97 3,550 -0.68(-0.73%)
Jan 29, 2014 93.65 93.65 93.65 93.65 358 -0.40(-0.43%)
Jan 28, 2014 94.00 94.05 94.00 94.05 2,426 +0.25(+0.27%)
Jan 27, 2014 93.80 93.80 93.80 93.80 749 -2.34(-2.43%)
Jan 24, 2014 96.39 96.39 95.45 96.14 0 +0.23(+0.24%)
Jan 23, 2014 96.51 96.51 95.91 95.91 1,659 -1.99(-2.03%)
Jan 22, 2014 98.70 98.70 97.90 97.90 2,270 -0.80(-0.81%)
Jan 21, 2014 98.70 98.70 98.70 98.70 1,162 +2.55(+2.65%)
Jan 17, 2014 96.15 96.15 96.15 0 +0.40(+0.42%)
Jan 16, 2014 96.40 96.40 95.75 95.75 535 -1.51(-1.55%)
Jan 15, 2014 97.35 97.35 97.26 97.26 1,189 -0.84(-0.86%)
Jan 13, 2014 98.10 98.10 98.10 98.10 271 +5.80(+6.29%)
Jan 09, 2014 92.30 92.30 92.30 92.30 93 -6.05(-6.15%)
Jan 06, 2014 98.35 98.35 98.35 117 -0.20(-0.20%)
Jan 03, 2014 98.55 98.55 98.55 98.55 0 -1.65(-1.65%)
Dec 31, 2013 100.20 100.20 100.20 0 -0.05(-0.05%)
Dec 30, 2013 99.99 100.25 99.99 100.25 786 +0.69(+0.70%)
Dec 27, 2013 99.91 99.91 99.55 99.56 5,746 +1.19(+1.21%)
Dec 26, 2013 98.37 98.37 98.37 98.37 100 -0.08(-0.08%)
Dec 23, 2013 98.45 98.45 98.45 75 +0.96(+0.98%)
Dec 20, 2013 97.20 97.49 97.20 97.49 329 +2.04(+2.14%)
Dec 19, 2013 95.45 95.45 95.45 95.45 578 -0.80(-0.83%)
Dec 18, 2013 96.25 96.55 96.25 96.25 2,451 +0.50(+0.52%)
Dec 17, 2013 95.60 96.00 95.60 95.75 1,790 -1.26(-1.30%)
Dec 16, 2013 97.01 97.01 97.01 97.01 110 -1.56(-1.58%)
Dec 11, 2013 98.57 98.57 98.57 0 -0.08(-0.08%)
Dec 10, 2013 98.90 98.90 98.62 98.65 18,846 +0.25(+0.25%)
Dec 09, 2013 98.40 98.40 98.40 98.40 408 +1.79(+1.85%)
Dec 06, 2013 96.75 96.75 96.61 96.61 1,752 -1.16(-1.19%)
Dec 04, 2013 97.77 97.77 97.77 0 -1.08(-1.09%)
Dec 03, 2013 98.65 98.85 98.65 98.85 400 -2.30(-2.27%)
Dec 02, 2013 101.15 101.15 101.15 101.15 125 -0.75(-0.74%)
Nov 29, 2013 101.90 101.90 101.90 101.90 200 +0.46(+0.45%)
Nov 27, 2013 102.00 102.00 101.44 101.44 5,534 +1.31(+1.31%)
Nov 26, 2013 100.13 100.13 100.13 100.13 8,000 -0.52(-0.51%)
Nov 22, 2013 100.65 100.65 100.65 0 -0.01(-0.01%)
Nov 20, 2013 100.66 100.66 100.66 0 -0.24(-0.24%)
Nov 19, 2013 100.90 100.90 100.90 100.90 500 -0.90(-0.88%)
Nov 18, 2013 102.25 102.25 101.80 101.80 200 +2.75(+2.78%)
Nov 14, 2013 99.05 99.05 99.05 0 -1.40(-1.39%)
Nov 11, 2013 100.45 100.45 100.45 0 -1.75(-1.71%)
Nov 06, 2013 102.20 102.20 102.20 0 +0.51(+0.50%)
Nov 05, 2013 102.75 102.75 101.69 101.69 200 -2.31(-2.22%)
Oct 21, 2013 104.00 104.00 104.00 0 +1.55(+1.51%)
Oct 18, 2013 102.45 102.45 102.45 102.45 150 +3.21(+3.23%)
Oct 16, 2013 99.24 99.24 99.24 0 -1.26(-1.25%)
Oct 15, 2013 100.50 100.50 100.50 100.50 200 -1.35(-1.33%)
Oct 11, 2013 101.85 101.85 101.85 1,825 +2.05(+2.05%)
Oct 10, 2013 99.20 99.80 99.20 99.80 2,400 -0.19(-0.19%)
Oct 08, 2013 99.99 99.99 99.99 0 -2.51(-2.45%)
Oct 03, 2013 102.50 102.50 102.50 0 +0.80(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.