Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0002 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0001 0.0001 0.0002 39,234 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0002 0.0002 270,000 +0.00(+100.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 417,162 +0.00(+0.00%)
May 21, 2024 0.0001 0 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 104,078 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
May 16, 2024 0.0001 0.0002 0.0001 0.0002 403,900 +0.00(+100.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 5,792 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-50.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 591,125 +0.00(+0.00%)
May 09, 2024 0.0002 0 +0.00(+100.00%)
May 07, 2024 0.0001 0 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
May 02, 2024 0.0001 0 -0.00(-50.00%)
May 01, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 132,057 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 1,001,200 -0.00(-83.33%)
Apr 24, 2024 0.0006 0 +0.00(+20.00%)
Apr 23, 2024 0.0004 0.0005 0.0004 0.0005 1,754,360 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0005 965,222 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0005 3,509,436 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0005 1,085,000 -0.00(-16.67%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0006 664,544 +0.00(+20.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0005 555,200 -0.00(-16.67%)
Apr 15, 2024 0.0004 0.0006 0.0004 0.0006 722,026 +0.00(+20.00%)
Apr 12, 2024 0.0004 0.0005 0.0004 0.0005 5,206,567 +0.00(+25.00%)
Apr 11, 2024 0.0004 0.0005 0.0004 0.0004 451,501 -0.00(-20.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 1,814,443 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0005 3,781,787 -0.00(-16.67%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0006 596,513 +0.00(+0.00%)
Apr 04, 2024 0.0006 0 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 4,712 -0.00(-14.29%)
Apr 02, 2024 0.0005 0.0007 0.0005 0.0007 100,689 +0.00(+16.67%)
Apr 01, 2024 0.0006 0.0006 0.0005 0.0006 375,314 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0006 0.0005 0.0006 6,522 +0.00(+0.00%)
Mar 26, 2024 0.0006 0 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0006 0.0005 0.0006 322,659 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0006 176,000 +0.00(+20.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0005 800,000 -0.00(-16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0006 0.0005 0.0006 4,014 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0006 202,222 +0.00(+20.00%)
Mar 15, 2024 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0006 1,156,022 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0007 0.0005 0.0006 3,216,111 -0.00(-14.29%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0007 599,145 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0006 0.0007 73,318 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0007 0.0007 0.0007 242,003 +0.00(+16.67%)
Mar 07, 2024 0.0007 0.0007 0.0006 0.0006 68,777 -0.00(-14.29%)
Mar 06, 2024 0.0007 0.0007 0.0007 0.0007 1,403,500 +0.00(+16.67%)
Mar 05, 2024 0.0006 0.0007 0.0006 0.0006 1,446,631 -0.00(-14.29%)
Mar 04, 2024 0.0006 0.0007 0.0006 0.0007 2,624,536 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0007 1,539,067 +0.00(+16.67%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0006 558,679 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0006 1,111,001 -0.00(-14.29%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0007 176,863 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0007 97,656 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 2,009,434 +0.00(+0.00%)
Feb 22, 2024 0.0006 0.0007 0.0006 0.0007 1,097,424 +0.00(+16.67%)
Feb 21, 2024 0.0007 0.0007 0.0006 0.0006 347,115 -0.00(-14.29%)
Feb 20, 2024 0.0008 0.0008 0.0007 0.0007 1,573,500 -0.00(-12.50%)
Feb 15, 2024 0.0008 0 +0.00(+14.29%)
Feb 14, 2024 0.0006 0.0007 0.0006 0.0007 130,910 +0.00(+16.67%)
Feb 13, 2024 0.0007 0.0008 0.0006 0.0006 588,159 -0.00(-14.29%)
Feb 12, 2024 0.0006 0.0008 0.0006 0.0007 480,155 -0.00(-12.50%)
Feb 09, 2024 0.0008 0.0008 0.0006 0.0008 514,754 +0.00(+14.29%)
Feb 08, 2024 0.0006 0.0007 0.0006 0.0007 324,261 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0008 0.0006 0.0007 2,305,473 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0008 0.0007 0.0007 549,818 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0007 0.0006 0.0007 1,531,962 +0.00(+0.00%)
Feb 02, 2024 0.0007 0.0007 0.0007 0.0007 10,084,869 +0.00(+0.00%)
Feb 01, 2024 0.0007 0.0007 0.0007 0.0007 32,259 +0.00(+0.00%)
Jan 31, 2024 0.0007 0.0007 0.0006 0.0007 214,217 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0007 0.0006 0.0007 4,051,778 +0.00(+16.67%)
Jan 29, 2024 0.0006 0.0007 0.0006 0.0006 610,027 -0.00(-14.29%)
Jan 26, 2024 0.0006 0.0007 0.0006 0.0007 1,698,301 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 35,605 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0007 105,257 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0007 0.0006 0.0007 33,159 +0.00(+0.00%)
Jan 19, 2024 0.0007 85 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0008 0.0007 0.0007 141,418 -0.00(-12.50%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 1,818 +0.00(+14.29%)
Jan 16, 2024 0.0005 0.0008 0.0005 0.0007 6,449,389 +0.00(+16.67%)
Jan 12, 2024 0.0006 0.0007 0.0005 0.0006 7,965,443 +0.00(+0.00%)
Jan 11, 2024 0.0005 0.0006 0.0005 0.0006 480,433 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0006 1,257,300 -0.00(-14.29%)
Jan 09, 2024 0.0005 0.0007 0.0005 0.0007 1,346,639 +0.00(+16.67%)
Jan 08, 2024 0.0007 0.0007 0.0005 0.0006 3,276,497 -0.00(-14.29%)
Jan 05, 2024 0.0007 0.0008 0.0006 0.0007 3,220,868 -0.00(-12.50%)
Jan 04, 2024 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0008 0.0006 0.0008 309,000 +0.00(+14.29%)
Jan 02, 2024 0.0008 0.0008 0.0006 0.0007 469,130 -0.00(-12.50%)
Dec 29, 2023 0.0008 0.0008 0.0006 0.0008 2,837,354 +0.00(+14.29%)
Dec 28, 2023 0.0007 0.0008 0.0007 0.0007 1,673,056 -0.00(-12.50%)
Dec 27, 2023 0.0008 0.0008 0.0007 0.0008 3,378,173 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0008 0.0007 0.0008 1,020,136 +0.00(+14.29%)
Dec 22, 2023 0.0007 0.0008 0.0007 0.0007 5,044,954 -0.00(-12.50%)
Dec 21, 2023 0.0007 0.0008 0.0007 0.0008 242,183 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0008 0.0007 0.0008 200,400 +0.00(+0.00%)
Dec 19, 2023 0.0007 0.0008 0.0007 0.0008 757,000 -0.00(-11.11%)
Dec 18, 2023 0.0008 0.0009 0.0008 0.0009 427,684 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0009 0.0007 0.0009 440,059 +0.00(+12.50%)
Dec 14, 2023 0.0008 0.0008 0.0008 0.0008 505,312 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0009 0.0008 0.0008 784,400 -0.00(-20.00%)
Dec 12, 2023 0.0008 0.0010 0.0008 0.0010 1,430,311 +0.00(+11.11%)
Dec 11, 2023 0.0008 0.0009 0.0008 0.0009 553,250 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0009 0.0008 0.0009 542,210 +0.00(+12.50%)
Dec 07, 2023 0.0009 0.0009 0.0008 0.0008 461,500 -0.00(-20.00%)
Dec 06, 2023 0.0009 0.0010 0.0008 0.0010 42,471 +0.00(+11.11%)
Dec 05, 2023 0.0009 0.0010 0.0007 0.0009 3,731,985 +0.00(+0.00%)
Dec 04, 2023 0.0008 0.0010 0.0008 0.0009 163,037 +0.00(+0.00%)
Dec 01, 2023 0.0008 0.0010 0.0008 0.0009 9,223,366 +0.00(+12.50%)
Nov 30, 2023 0.0008 0.0008 0.0008 0.0008 1,937,854 +0.00(+0.00%)
Nov 29, 2023 0.0008 0.0008 0.0007 0.0008 19,890,448 +0.00(+0.00%)
Nov 28, 2023 0.0008 0.0008 0.0007 0.0008 2,706,153 +0.00(+14.29%)
Nov 27, 2023 0.0008 0.0008 0.0006 0.0007 6,118,534 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0007 0.0005 0.0007 7,560,365 +0.00(+75.00%)
Nov 22, 2023 0.0005 0.0006 0.0004 0.0004 9,268,399 -0.00(-20.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0005 601,588 +0.00(+0.00%)
Nov 20, 2023 0.0005 0.0006 0.0004 0.0005 1,329,383 +0.00(+0.00%)
Nov 17, 2023 0.0005 0.0005 0.0004 0.0005 1,808,825 -0.00(-16.67%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0006 829,643 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0006 0.0004 0.0006 440,000 +0.00(+0.00%)
Nov 14, 2023 0.0006 0.0006 0.0005 0.0006 508,719 +0.00(+0.00%)
Nov 13, 2023 0.0005 0.0006 0.0005 0.0006 4,601,110 +0.00(+20.00%)
Nov 10, 2023 0.0005 0.0005 0.0005 0.0005 262,222 +0.00(+25.00%)
Nov 09, 2023 0.0005 0.0005 0.0004 0.0004 90,902 -0.00(-20.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0005 3,989 +0.00(+25.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0004 1,075,714 -0.00(-20.00%)
Nov 06, 2023 0.0005 0.0005 0.0005 0.0005 275,239 +0.00(+0.00%)
Nov 03, 2023 0.0006 0.0006 0.0004 0.0005 129,494 +0.00(+25.00%)
Nov 02, 2023 0.0005 0.0006 0.0004 0.0004 626,217 -0.00(-20.00%)
Nov 01, 2023 0.0004 0.0005 0.0004 0.0005 1,474,126 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0005 0.0004 0.0005 220,912 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0005 0.0005 810,000 +0.00(+0.00%)
Oct 27, 2023 0.0005 0.0005 0.0005 0.0005 1,291,250 -0.00(-16.67%)
Oct 26, 2023 0.0005 0.0006 0.0005 0.0006 17,222 +0.00(+0.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0006 424,333 +0.00(+0.00%)
Oct 24, 2023 0.0005 0.0006 0.0004 0.0006 649,147 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0006 0.0005 0.0006 523,474 +0.00(+0.00%)
Oct 20, 2023 0.0006 0.0006 0.0005 0.0006 75,222 +0.00(+20.00%)
Oct 19, 2023 0.0006 0.0006 0.0005 0.0005 1,082,209 -0.00(-16.67%)
Oct 18, 2023 0.0005 0.0006 0.0004 0.0006 4,369,221 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0006 0.0005 0.0006 614,444 +0.00(+0.00%)
Oct 16, 2023 0.0006 0.0006 0.0005 0.0006 17,944 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0006 0.0004 0.0006 65,864 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0006 0.0005 0.0006 1,901,655 +0.00(+20.00%)
Oct 11, 2023 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Oct 10, 2023 0.0004 0.0005 0.0004 0.0005 221,046 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0006 0.0004 0.0005 3,504,769 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0005 0.0003 0.0005 5,093,024 +0.00(+25.00%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0004 9,962,132 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0004 0.0004 9,660,527 -0.00(-20.00%)
Oct 03, 2023 0.0005 0.0005 0.0004 0.0005 1,044,875 +0.00(+0.00%)
Oct 02, 2023 0.0005 0.0005 0.0004 0.0005 1,203,897 +0.00(+0.00%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 9,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0005 0.0004 0.0005 3,791,071 +0.00(+25.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0004 1,801,360 -0.00(-20.00%)
Sep 26, 2023 0.0005 0.0005 0.0005 0.0005 113,000 +0.00(+0.00%)
Sep 25, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Sep 22, 2023 0.0003 0.0005 0.0003 0.0005 1,032,167 +0.00(+0.00%)
Sep 21, 2023 0.0004 0.0005 0.0004 0.0005 6,375,791 +0.00(+0.00%)
Sep 20, 2023 0.0006 0.0006 0.0005 0.0005 824,229 -0.00(-16.67%)
Sep 19, 2023 0.0005 0.0006 0.0005 0.0006 41,500 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0006 0.0005 0.0006 356,096 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0006 0.0004 0.0006 636,523 +0.00(+20.00%)
Sep 14, 2023 0.0005 0.0005 0.0004 0.0005 752,500 +0.00(+0.00%)
Sep 13, 2023 0.0005 0.0005 0.0004 0.0005 15,000 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0005 0.0004 0.0005 527,222 -0.00(-16.67%)
Sep 11, 2023 0.0005 0.0006 0.0004 0.0006 893,022 +0.00(+20.00%)
Sep 07, 2023 0.0005 0 +0.00(+0.00%)
Sep 06, 2023 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+0.00%)
Sep 05, 2023 0.0004 0.0005 0.0004 0.0005 682,667 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0005 0.0005 0.0005 307,500 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0005 0.0004 0.0005 158,984 +0.00(+0.00%)
Aug 30, 2023 0.0005 0.0005 0.0004 0.0005 6,608,699 +0.00(+25.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0004 25,820,664 -0.00(-33.33%)
Aug 28, 2023 0.0005 0.0006 0.0004 0.0006 4,945,921 +0.00(+20.00%)
Aug 25, 2023 0.0006 0.0006 0.0005 0.0005 442,688 -0.00(-16.67%)
Aug 24, 2023 0.0006 0.0006 0.0005 0.0006 446,622 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0007 0.0004 0.0006 21,590,852 -0.00(-14.29%)
Aug 22, 2023 0.0007 0.0007 0.0005 0.0007 1,478,947 +0.00(+40.00%)
Aug 21, 2023 0.0007 0.0007 0.0005 0.0005 3,941,500 -0.00(-16.67%)
Aug 18, 2023 0.0006 0.0007 0.0006 0.0006 42,517 -0.00(-14.29%)
Aug 17, 2023 0.0007 0.0007 0.0006 0.0007 1,673,625 +0.00(+0.00%)
Aug 16, 2023 0.0006 0.0007 0.0006 0.0007 3,522 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0007 0.0005 0.0007 741,459 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0006 0.0007 5,479,368 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0007 0.0005 0.0007 2,449,120 +0.00(+40.00%)
Aug 10, 2023 0.0007 0.0007 0.0005 0.0005 2,655,139 -0.00(-28.57%)
Aug 09, 2023 0.0007 0.0007 0.0006 0.0007 1,402,293 +0.00(+16.67%)
Aug 08, 2023 0.0006 0.0007 0.0006 0.0006 1,076,100 +0.00(+0.00%)
Aug 07, 2023 0.0006 0.0007 0.0006 0.0006 715,100 -0.00(-14.29%)
Aug 04, 2023 0.0006 0.0007 0.0005 0.0007 1,972,619 +0.00(+16.67%)
Aug 03, 2023 0.0006 0.0006 0.0006 0.0006 7,093,504 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0007 0.0006 0.0006 22,766,376 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0006 0.0005 0.0006 222,950 +0.00(+0.00%)
Jul 31, 2023 0.0005 0.0006 0.0005 0.0006 8,477 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0006 0.0006 60,001 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 279,450 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0006 1,098,018 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0006 0.0005 0.0006 29,399 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0006 0.0005 0.0006 164,273 +0.00(+0.00%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 113,722 +0.00(+20.00%)
Jul 20, 2023 0.0005 0.0005 0.0005 0.0005 878,649 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0006 0.0005 0.0005 2,123,022 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0006 0.0004 0.0005 682,773 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0006 0.0005 0.0005 10,083,298 -0.00(-16.67%)
Jul 14, 2023 0.0007 0.0007 0.0004 0.0006 59,890,072 -0.00(-14.29%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0007 1,097,000 +0.00(+16.67%)
Jul 12, 2023 0.0007 0.0007 0.0006 0.0006 3,011,742 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0007 0.0006 0.0006 626,460 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0007 0.0006 0.0006 33,503 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 161,350 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0007 0.0005 0.0007 15,252,855 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0007 0.0006 0.0007 1,086,564 +0.00(+0.00%)
Jul 03, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0006 495,045 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0006 0.0006 418,500 -0.00(-14.29%)
Jun 28, 2023 0.0007 0.0007 0.0007 0.0007 400,400 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0007 0.0006 0.0007 2,176,255 +0.00(+0.00%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 1,152,123 -0.00(-12.50%)
Jun 23, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0008 0.0006 0.0008 5,450,097 +0.00(+14.29%)
Jun 21, 2023 0.0007 0.0008 0.0007 0.0007 3,615,277 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0007 0.0006 0.0007 18,161,652 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0007 0.0006 0.0007 8,229,389 +0.00(+16.67%)
Jun 15, 2023 0.0007 0.0008 0.0006 0.0006 28,757,042 -0.00(-25.00%)
Jun 14, 2023 0.0008 0.0008 0.0007 0.0008 8,054,023 -0.00(-11.11%)
Jun 13, 2023 0.0007 0.0009 0.0007 0.0009 802,467 +0.00(+12.50%)
Jun 12, 2023 0.0008 0.0008 0.0008 0.0008 125,100 +0.00(+0.00%)
Jun 09, 2023 0.0008 0.0008 0.0008 0.0008 1,374,375 +0.00(+0.00%)
Jun 08, 2023 0.0009 0.0009 0.0008 0.0008 581,500 +0.00(+0.00%)
Jun 07, 2023 0.0008 0.0008 0.0007 0.0008 1,611,045 +0.00(+0.00%)
Jun 06, 2023 0.0009 0.0009 0.0008 0.0008 793,751 +0.00(+0.00%)
Jun 05, 2023 0.0007 0.0008 0.0007 0.0008 16,821,624 +0.00(+33.33%)
Jun 02, 2023 0.0006 0.0007 0.0006 0.0006 1,007,368 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.