Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 25, 2012 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
May 24, 2012 0.0400 0.0490 0.0400 0.0490 54,900 +0.01(+22.50%)
May 23, 2012 0.0400 0.0490 0.0400 0.0400 39,100 +0.00(+0.00%)
May 22, 2012 0.0400 0.0400 0.0400 0.0400 4,900 +0.00(+0.00%)
May 21, 2012 0.0400 0.0400 0.0400 0.0400 4,450 +0.00(+2.56%)
May 16, 2012 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
May 15, 2012 0.0350 0.0380 0.0240 0.0380 61,600 +0.01(+26.67%)
May 10, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 08, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 07, 2012 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 04, 2012 0.0400 0.0450 0.0400 0.0450 40,800 +0.00(+12.50%)
May 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2012 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 20, 2012 0.0700 0.0700 0.0600 0.0600 5,858 +0.03(+140.00%)
Apr 19, 2012 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 18, 2012 0.0300 0.0300 0.0300 0.0300 5,900 +0.01(+50.00%)
Apr 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Apr 09, 2012 0.0170 0.0170 0.0170 0 -0.01(-45.16%)
Apr 05, 2012 0.0310 0.0310 0.0310 0.0310 9,000 +0.00(+0.00%)
Apr 03, 2012 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Apr 02, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+12.90%)
Mar 30, 2012 0.0320 0.0320 0.0310 0.0310 26,900 -0.00(-3.13%)
Mar 29, 2012 0.0320 0.0320 0.0320 0.0320 600 +0.00(+0.00%)
Mar 28, 2012 0.0320 0.0320 0.0320 0.0320 2,000 -0.00(-5.88%)
Mar 27, 2012 0.0340 0.0340 0.0340 0.0340 5,000 -0.00(-2.86%)
Mar 26, 2012 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Mar 22, 2012 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Mar 16, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 15, 2012 0.0350 0.0350 0.0310 0.0310 32,300 -0.01(-31.11%)
Mar 09, 2012 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Mar 08, 2012 0.0700 0.0700 0.0700 0.0700 100 +0.04(+125.81%)
Mar 01, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 17, 2012 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Feb 09, 2012 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 06, 2012 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Jan 26, 2012 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Jan 23, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2012 0.0400 0.0400 0.0400 0.0400 200,900 +0.00(+8.11%)
Jan 17, 2012 0.0370 0.0370 0.0370 0 +0.00(+12.12%)
Jan 09, 2012 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Jan 06, 2012 0.0400 0.0400 0.0400 0.0400 4,900 +0.00(+0.00%)
Jan 05, 2012 0.0350 0.0400 0.0350 0.0400 54,900 +0.01(+25.00%)
Jan 04, 2012 0.0300 0.0320 0.0300 0.0320 89,346 -0.00(-3.03%)
Dec 30, 2011 0.0250 0.0330 0.0250 0.0330 7,400 +0.01(+65.00%)
Dec 29, 2011 0.0200 0.0200 0.0200 0.0200 360,000 +0.00(+28.21%)
Dec 28, 2011 0.0300 0.0300 0.0156 0.0156 57,500 -0.01(-37.60%)
Dec 23, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2011 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Dec 20, 2011 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-3.23%)
Dec 16, 2011 0.0310 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Dec 15, 2011 0.0300 0.0300 0.0300 0.0300 100,278 +0.00(+0.00%)
Dec 14, 2011 0.0340 0.0340 0.0300 0.0300 186,000 -0.00(-9.09%)
Dec 12, 2011 0.0330 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
Dec 07, 2011 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Dec 06, 2011 0.0350 0.0350 0.0350 0.0350 38,577 +0.00(+0.00%)
Dec 05, 2011 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Dec 01, 2011 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Nov 29, 2011 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Nov 28, 2011 0.0450 0.0450 0.0300 0.0300 145,000 -0.02(-40.00%)
Nov 25, 2011 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 22, 2011 0.0550 0.0550 0.0500 0.0500 1,200 -0.00(-9.09%)
Nov 15, 2011 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Nov 09, 2011 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Nov 08, 2011 0.0500 0.0500 0.0500 0.0500 824 +0.00(+0.00%)
Nov 07, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 04, 2011 0.0550 0.0550 0.0500 0.0500 13,500 -0.01(-13.79%)
Nov 02, 2011 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Nov 01, 2011 0.0580 0.0580 0.0580 0.0580 250 +0.01(+16.00%)
Oct 31, 2011 0.0500 0.0500 0.0500 0.0500 12,729 +0.00(+0.00%)
Oct 28, 2011 0.0500 0.0500 0.0500 0.0500 19,800 +0.00(+0.00%)
Oct 27, 2011 0.0500 0.0500 0.0500 0.0500 100 -0.00(-5.66%)
Oct 26, 2011 0.0530 0.0580 0.0530 0.0530 34,250 +0.00(+6.00%)
Oct 24, 2011 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 21, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 20, 2011 0.0300 0.0350 0.0300 0.0350 61,209 -0.00(-12.50%)
Oct 19, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 17, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2011 0.0400 0.0400 0.0400 0.0400 46,891 +0.00(+0.00%)
Oct 12, 2011 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Oct 07, 2011 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 05, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2011 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Oct 03, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 28, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Sep 27, 2011 0.0420 0.0420 0.0420 0.0420 19,100 +0.00(+0.00%)
Sep 26, 2011 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+5.00%)
Sep 23, 2011 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
Sep 16, 2011 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Sep 13, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 07, 2011 0.0350 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Sep 06, 2011 0.0550 0.0550 0.0350 0.0550 4,480 +0.02(+57.14%)
Sep 02, 2011 0.0350 0.0500 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 25, 2011 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Aug 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2011 0.0350 0.0600 0.0350 0.0600 5,100 +0.00(+0.00%)
Aug 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 10, 2011 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Aug 09, 2011 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Aug 08, 2011 0.0500 0.0500 0.0480 0.0500 118,156 +0.00(+2.04%)
Aug 05, 2011 0.0500 0.0500 0.0350 0.0490 23,240 -0.01(-18.33%)
Aug 04, 2011 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Aug 03, 2011 0.0600 0.0600 0.0600 0.0600 7,800 -0.01(-14.29%)
Aug 02, 2011 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Aug 01, 2011 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 29, 2011 0.0700 0.0700 0.0700 0.0700 5,850 +0.00(+0.00%)
Jul 28, 2011 0.0600 0.0700 0.0600 0.0700 1,500 +0.01(+16.67%)
Jul 27, 2011 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 26, 2011 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-20.00%)
Jul 21, 2011 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 20, 2011 0.0600 0.0600 0.0600 0.0600 2,760 +0.00(+0.00%)
Jul 18, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2011 0.0600 0.0600 0.0600 0.0600 3,500 -0.01(-20.00%)
Jul 14, 2011 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2011 0.0750 0.0750 0.0700 0.0700 1,500 -0.00(-6.67%)
Jul 12, 2011 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jul 11, 2011 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 08, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 06, 2011 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 05, 2011 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jun 30, 2011 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 27, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2011 0.0800 0.0800 0.0600 0.0600 173,975 -0.02(-25.00%)
Jun 23, 2011 0.0650 0.0800 0.0600 0.0800 94,460 +0.01(+23.08%)
Jun 21, 2011 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 15, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 14, 2011 0.0900 0.1000 0.0600 0.0600 85,404 -0.03(-33.33%)
Jun 13, 2011 0.1000 0.1000 0.0900 0.0900 22,365 -0.02(-18.18%)
Jun 10, 2011 0.1100 0.1100 0.1100 0.1100 100 +0.04(+57.14%)
Jun 09, 2011 0.0800 0.0800 0.0700 0.0700 9,614 +0.01(+7.69%)
Jun 08, 2011 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-7.14%)
Jun 07, 2011 0.0800 0.0800 0.0700 0.0700 50,000 -0.04(-36.36%)
Jun 06, 2011 0.1100 0.1100 0.1100 0.1100 7,200 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.