Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 20, 2011 0.1200 0.1200 0.0650 0.1200 3,294 +0.00(+0.00%)
May 18, 2011 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 16, 2011 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 12, 2011 0.1050 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 11, 2011 0.1100 0.1150 0.0750 0.1150 51,100 +0.01(+4.55%)
May 10, 2011 0.1000 0.1100 0.1000 0.1100 40,000 +0.01(+10.00%)
May 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2011 0.1000 0.1000 0.1000 0.1000 14,800 -0.01(-9.09%)
May 03, 2011 0.1100 0.1100 0.1100 0.1100 1,450 +0.04(+54.93%)
Apr 29, 2011 0.0710 0.0710 0.0710 0.0710 0 -0.05(-40.83%)
Apr 28, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 25, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 21, 2011 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Apr 20, 2011 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Apr 19, 2011 0.1100 0.1200 0.1100 0.1200 17,000 +0.01(+9.09%)
Apr 18, 2011 0.1200 0.1200 0.1000 0.1100 28,000 -0.01(-4.35%)
Apr 15, 2011 0.1150 0.1150 0.1150 0.1150 1,300 -0.00(-4.17%)
Apr 12, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2011 0.1100 0.1200 0.1000 0.1200 92,800 +0.03(+33.33%)
Apr 08, 2011 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 07, 2011 0.0850 0.0900 0.0850 0.0900 22,900 +0.02(+28.57%)
Apr 04, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 01, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Mar 31, 2011 0.0870 0.0870 0.0600 0.0600 26,000 -0.03(-31.03%)
Mar 29, 2011 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Mar 28, 2011 0.0870 0.0870 0.0870 0.0870 2,000 +0.01(+8.75%)
Mar 25, 2011 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 23, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 17, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 16, 2011 0.0750 0.0750 0.0750 0.0750 13,600 +0.00(+7.14%)
Mar 15, 2011 0.0700 0.0700 0.0700 0.0700 2,300 -0.00(-6.67%)
Mar 11, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2011 0.0750 0.0750 0.0750 0.0750 16,500 +0.01(+15.38%)
Mar 09, 2011 0.0780 0.0780 0.0650 0.0650 1,100 -0.01(-13.33%)
Mar 08, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 04, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Mar 01, 2011 0.0670 0.0670 0.0670 0.0670 2,500 -0.01(-14.10%)
Feb 28, 2011 0.0650 0.0780 0.0650 0.0780 39,500 +0.02(+39.29%)
Feb 22, 2011 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Feb 18, 2011 0.0600 0.0600 0.0600 0.0600 500 -0.01(-20.00%)
Feb 17, 2011 0.0750 0.0750 0.0750 0.0750 7,200 +0.01(+25.00%)
Feb 16, 2011 0.0610 0.0610 0.0600 0.0600 79,000 +0.00(+0.00%)
Feb 15, 2011 0.0750 0.0780 0.0600 0.0600 11,600 +0.00(+0.00%)
Feb 14, 2011 0.0750 0.0750 0.0600 0.0600 31,000 -0.01(-20.00%)
Feb 10, 2011 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 09, 2011 0.0800 0.0850 0.0800 0.0850 4,700 +0.00(+0.00%)
Feb 08, 2011 0.0850 0.0850 0.0850 0.0850 4,325 +0.01(+16.44%)
Feb 04, 2011 0.0730 0.0730 0.0730 0 +0.00(+4.29%)
Feb 01, 2011 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 31, 2011 0.0810 0.0900 0.0810 0.0900 20,000 +0.01(+11.11%)
Jan 28, 2011 0.0920 0.0920 0.0810 0.0810 14,000 +0.00(+1.25%)
Jan 27, 2011 0.0850 0.0880 0.0800 0.0800 21,300 -0.01(-14.89%)
Jan 26, 2011 0.0840 0.0940 0.0840 0.0940 15,200 +0.01(+11.90%)
Jan 24, 2011 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jan 21, 2011 0.0800 0.0840 0.0710 0.0840 37,000 +0.01(+20.00%)
Jan 20, 2011 0.0660 0.0700 0.0660 0.0700 18,100 +0.00(+0.00%)
Jan 18, 2011 0.0700 0.0700 0.0700 0 +0.01(+11.11%)
Jan 13, 2011 0.0630 0.0630 0.0630 0.0630 0 +0.02(+36.96%)
Jan 11, 2011 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Jan 07, 2011 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 06, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+30.43%)
Jan 03, 2011 0.0460 0.0460 0.0460 0 -0.01(-16.36%)
Dec 31, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-12.70%)
Dec 30, 2010 0.0590 0.0630 0.0590 0.0630 22,700 +0.01(+10.53%)
Dec 29, 2010 0.0570 0.0570 0.0570 0.0570 11,800 +0.01(+9.62%)
Dec 28, 2010 0.0520 0.0520 0.0520 0.0520 8,900 +0.00(+0.00%)
Dec 27, 2010 0.0650 0.0650 0.0520 0.0520 27,000 -0.02(-30.67%)
Dec 23, 2010 0.0650 0.0750 0.0310 0.0750 149,633 +0.00(+7.14%)
Dec 22, 2010 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 21, 2010 0.0720 0.0720 0.0700 0.0700 18,000 +0.00(+0.00%)
Dec 20, 2010 0.0700 0.0750 0.0700 0.0700 7,700 +0.00(+0.00%)
Dec 16, 2010 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 15, 2010 0.0800 0.0800 0.0800 0.0800 5,286 +0.00(+0.00%)
Dec 14, 2010 0.0800 0.0800 0.0800 0.0800 5,227 +0.00(+0.00%)
Dec 13, 2010 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 10, 2010 0.0810 0.0810 0.0800 0.0800 87,603 +0.00(+0.00%)
Dec 08, 2010 0.0800 0.0800 0.0800 0 -0.00(-0.62%)
Dec 07, 2010 0.0805 0.0805 0.0805 0.0805 2,500 -0.01(-10.56%)
Dec 06, 2010 0.0810 0.0900 0.0810 0.0900 17,350 +0.01(+11.11%)
Dec 03, 2010 0.0810 0.0810 0.0810 0.0810 2,000 -0.01(-10.00%)
Dec 01, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 29, 2010 0.0800 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Nov 26, 2010 0.0810 0.0810 0.0810 0.0810 500 +0.00(+0.00%)
Nov 24, 2010 0.0810 0.0810 0.0810 0.0810 22,500 -0.01(-10.00%)
Nov 22, 2010 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2010 0.0900 0.1000 0.0900 0.1000 19,195 +0.01(+11.11%)
Nov 16, 2010 0.1000 0.1000 0.0900 0.0900 1,920 +0.00(+0.00%)
Nov 12, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2010 0.0810 0.0900 0.0810 0.0900 146,000 +0.00(+1.12%)
Nov 10, 2010 0.0900 0.0900 0.0890 0.0890 6,000 -0.00(-1.11%)
Nov 09, 2010 0.0900 0.0900 0.0900 0.0900 140,000 +0.01(+11.11%)
Nov 08, 2010 0.0900 0.0900 0.0810 0.0810 13,000 -0.01(-10.00%)
Nov 05, 2010 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Nov 04, 2010 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 03, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Nov 02, 2010 0.0900 0.0900 0.0900 0.0900 10,227 +0.00(+0.00%)
Nov 01, 2010 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Oct 28, 2010 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Oct 27, 2010 0.1000 0.1000 0.1000 0.1000 2,700 +0.02(+25.00%)
Oct 25, 2010 0.0800 0.0800 0.0800 0.0800 37,600 -0.01(-8.05%)
Oct 22, 2010 0.0800 0.0870 0.0800 0.0870 51,000 +0.02(+24.29%)
Oct 21, 2010 0.0700 0.0750 0.0700 0.0700 48,000 -0.01(-12.50%)
Oct 20, 2010 0.0800 0.0800 0.0800 0.0800 54,400 +0.01(+14.29%)
Oct 19, 2010 0.0825 0.0825 0.0700 0.0700 36,300 -0.03(-30.00%)
Oct 18, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 15, 2010 0.1100 0.1100 0.1000 0.1000 40,800 +0.00(+0.00%)
Oct 14, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Oct 13, 2010 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Oct 12, 2010 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 11, 2010 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Oct 08, 2010 0.1100 0.1100 0.0750 0.0750 6,485 -0.04(-31.82%)
Oct 07, 2010 0.1100 0.1100 0.1100 0.1100 1,485 +0.01(+10.00%)
Oct 06, 2010 0.0700 0.1000 0.0700 0.1000 2,125 +0.00(+0.00%)
Oct 05, 2010 0.0900 0.1000 0.0900 0.1000 4,200 -0.01(-9.09%)
Oct 04, 2010 0.0950 0.1100 0.0950 0.1100 30,000 +0.01(+15.79%)
Oct 01, 2010 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 29, 2010 0.0900 0.0900 0.0900 0 +0.04(+75.78%)
Sep 28, 2010 0.0700 0.0700 0.0512 0.0512 57,300 -0.04(-43.11%)
Sep 24, 2010 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 23, 2010 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Sep 22, 2010 0.0900 0.0900 0.0900 0.0900 7,150 +0.00(+0.00%)
Sep 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2010 0.0800 0.0900 0.0800 0.0900 9,000 +0.01(+12.50%)
Sep 15, 2010 0.0620 0.0800 0.0620 0.0800 7,000 +0.00(+0.00%)
Sep 14, 2010 0.0620 0.0900 0.0620 0.0800 57,000 -0.01(-11.11%)
Sep 13, 2010 0.0700 0.0900 0.0700 0.0900 22,200 +0.04(+75.78%)
Sep 10, 2010 0.0800 0.0800 0.0512 0.0512 65,715 -0.04(-43.11%)
Sep 09, 2010 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Sep 08, 2010 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Sep 07, 2010 0.0900 0.0900 0.0900 0.0900 27,000 +0.01(+12.50%)
Sep 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2010 0.0800 0.0800 0.0800 0.0800 15,755 -0.01(-11.11%)
Aug 31, 2010 0.1100 0.1100 0.0900 0.0900 70,330 +0.00(+0.00%)
Aug 27, 2010 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Aug 26, 2010 0.0500 0.0600 0.0500 0.0600 10,200 +0.00(+0.00%)
Aug 25, 2010 0.0810 0.0810 0.0600 0.0600 76,500 -0.03(-33.33%)
Aug 24, 2010 0.1000 0.1000 0.0900 0.0900 72,600 -0.01(-11.76%)
Aug 23, 2010 0.1100 0.1200 0.1020 0.1020 41,229 -0.01(-7.27%)
Aug 20, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2010 0.1100 0.1100 0.1100 0.1100 6,490 +0.00(+0.00%)
Aug 12, 2010 0.1050 0.1100 0.1020 0.1100 12,300 +0.01(+7.84%)
Aug 10, 2010 0.1020 0.1020 0.1020 0 +0.01(+13.33%)
Aug 09, 2010 0.0900 0.0900 0.0900 0.0900 10,500 -0.06(-40.00%)
Aug 06, 2010 0.1000 0.1500 0.1000 0.1500 1,000 +0.05(+50.00%)
Aug 05, 2010 0.1010 0.1010 0.1000 0.1000 13,000 -0.00(-4.76%)
Aug 04, 2010 0.1050 0.1100 0.1050 0.1050 10,650 +0.00(+0.00%)
Aug 02, 2010 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jul 27, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 26, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+30.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 20, 2010 0.1000 0.1000 0.1000 0.1000 250 -0.02(-16.67%)
Jul 16, 2010 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 15, 2010 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 09, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 08, 2010 0.1300 0.1300 0.1250 0.1250 29,285 -0.02(-10.71%)
Jul 06, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 23, 2010 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 16, 2010 0.1350 0.1350 0.1350 0 +0.01(+4.65%)
Jun 15, 2010 0.1300 0.1300 0.1290 0.1290 10,900 -0.00(-0.77%)
Jun 14, 2010 0.1290 0.1300 0.1290 0.1300 30,600 +0.01(+4.00%)
Jun 11, 2010 0.1290 0.1290 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 10, 2010 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jun 09, 2010 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jun 04, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.