Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jul 26, 2016 0.0055 0.0055 0.0047 0.0050 1,214,326 -0.00(-9.09%)
Jul 25, 2016 0.0063 0.0075 0.0047 0.0055 3,288,140 -0.00(-9.84%)
Jul 22, 2016 0.0057 0.0080 0.0057 0.0061 2,054,283 +0.00(+1.67%)
Jul 21, 2016 0.0054 0.0069 0.0054 0.0060 2,196,394 +0.00(+11.11%)
Jul 20, 2016 0.0050 0.0089 0.0045 0.0054 6,795,817 -0.00(-25.00%)
Jul 19, 2016 0.0101 0.0101 0.0067 0.0072 3,287,568 -0.00(-28.71%)
Jul 18, 2016 0.0101 0.0112 0.0100 0.0101 651,249 -0.00(-3.81%)
Jul 15, 2016 0.0121 0.0123 0.0085 0.0105 2,009,094 -0.00(-12.50%)
Jul 14, 2016 0.0126 0.0127 0.0120 0.0120 930,747 -0.00(-4.00%)
Jul 13, 2016 0.0100 0.0125 0.0100 0.0125 1,568,442 +0.00(+25.00%)
Jul 12, 2016 0.0075 0.0130 0.0065 0.0100 3,556,425 +0.00(+42.86%)
Jul 11, 2016 0.0135 0.0140 0.0061 0.0070 7,713,322 -0.01(-50.35%)
Jul 08, 2016 0.0180 0.0125 0.0141 4,199,173 -0.00(-21.67%)
Jul 07, 2016 0.0180 0.0180 0.0164 0.0180 1,106,961 +0.00(+5.88%)
Jul 05, 2016 0.0150 0.0179 0.0146 0.0170 233,870 +0.00(+11.84%)
Jul 01, 2016 0.0152 0.0152 0.0152 0 -0.00(-15.56%)
Jun 30, 2016 0.0169 0.0180 0.0160 0.0180 1,088,150 +0.00(+12.50%)
Jun 29, 2016 0.0165 0.0165 0.0149 0.0160 1,325,109 +0.00(+0.00%)
Jun 28, 2016 0.0130 0.0164 0.0130 0.0160 342,308 +0.00(+23.08%)
Jun 27, 2016 0.0130 0.0140 0.0122 0.0130 669,120 -0.00(-0.76%)
Jun 24, 2016 0.0135 0.0159 0.0131 0.0131 916,122 -0.00(-14.38%)
Jun 23, 2016 0.0144 0.0153 0.0132 0.0153 262,470 +0.00(+12.50%)
Jun 22, 2016 0.0120 0.0158 0.0120 0.0136 1,443,919 -0.00(-14.47%)
Jun 21, 2016 0.0152 0.0160 0.0150 0.0159 220,193 +0.00(+5.30%)
Jun 20, 2016 0.0150 0.0172 0.0150 0.0151 543,173 -0.00(-5.98%)
Jun 17, 2016 0.0157 0.0162 0.0150 0.0161 435,363 +0.00(+2.30%)
Jun 16, 2016 0.0160 0.0166 0.0155 0.0157 308,401 -0.00(-2.18%)
Jun 15, 2016 0.0160 0.0172 0.0156 0.0160 102,566 -0.00(-6.69%)
Jun 14, 2016 0.0157 0.0177 0.0157 0.0172 99,239 +0.00(+9.55%)
Jun 13, 2016 0.0183 0.0183 0.0156 0.0157 490,188 +0.00(+0.64%)
Jun 10, 2016 0.0171 0.0171 0.0156 0.0156 642,745 -0.00(-7.14%)
Jun 09, 2016 0.0155 0.0168 0.0155 0.0168 672,856 +0.00(+8.39%)
Jun 08, 2016 0.0165 0.0168 0.0155 0.0155 440,701 -0.00(-6.63%)
Jun 07, 2016 0.0157 0.0166 0.0150 0.0166 541,651 +0.00(+3.75%)
Jun 06, 2016 0.0141 0.0160 0.0141 0.0160 983,629 +0.00(+12.68%)
Jun 03, 2016 0.0149 0.0162 0.0136 0.0142 156,147 +0.00(+4.49%)
Jun 02, 2016 0.0145 0.0150 0.0134 0.0136 595,459 -0.00(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.