Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0150 0.0151 0.0150 0.0150 75,607 -0.00(-0.07%)
May 27, 2016 0.0150 0.0150 0.0150 0 -0.00(-3.16%)
May 26, 2016 0.0140 0.0167 0.0135 0.0155 774,646 +0.00(+10.71%)
May 25, 2016 0.0147 0.0147 0.0135 0.0140 430,344 -0.00(-0.99%)
May 24, 2016 0.0148 0.0148 0.0135 0.0141 638,608 -0.00(-2.48%)
May 23, 2016 0.0138 0.0147 0.0138 0.0145 109,263 +0.00(+5.07%)
May 20, 2016 0.0148 0.0148 0.0134 0.0138 256,631 -0.00(-6.12%)
May 19, 2016 0.0149 0.0149 0.0132 0.0147 501,290 +0.00(+4.33%)
May 18, 2016 0.0139 0.0150 0.0131 0.0141 197,926 -0.00(-6.07%)
May 17, 2016 0.0138 0.0166 0.0128 0.0150 871,739 +0.00(+8.70%)
May 16, 2016 0.0112 0.0150 0.0112 0.0138 1,389,285 +0.00(+22.12%)
May 13, 2016 0.0121 0.0125 0.0111 0.0113 1,167,884 -0.00(-7.22%)
May 12, 2016 0.0120 0.0150 0.0120 0.0122 594,919 +0.00(+1.50%)
May 11, 2016 0.0124 0.0147 0.0110 0.0120 2,122,560 -0.00(-11.11%)
May 10, 2016 0.0170 0.0170 0.0112 0.0135 1,860,514 -0.00(-2.88%)
May 09, 2016 0.0153 0.0176 0.0136 0.0139 969,593 -0.00(-13.13%)
May 06, 2016 0.0180 0.0180 0.0153 0.0160 462,273 +0.00(+0.00%)
May 05, 2016 0.0170 0.0180 0.0160 0.0160 829,323 -0.00(-5.88%)
May 04, 2016 0.0163 0.0175 0.0163 0.0170 374,611 -0.00(-2.86%)
May 03, 2016 0.0170 0.0175 0.0165 0.0175 492,779 +0.00(+2.94%)
May 02, 2016 0.0190 0.0190 0.0166 0.0170 862,076 -0.00(-5.56%)
Apr 29, 2016 0.0170 0.0190 0.0170 0.0180 404,373 +0.00(+0.00%)
Apr 28, 2016 0.0175 0.0192 0.0166 0.0180 697,922 +0.00(+2.86%)
Apr 27, 2016 0.0166 0.0175 0.0166 0.0175 681,689 +0.00(+2.34%)
Apr 26, 2016 0.0180 0.0180 0.0166 0.0171 579,822 +0.00(+0.59%)
Apr 25, 2016 0.0180 0.0180 0.0170 0.0170 472,287 -0.00(-5.56%)
Apr 22, 2016 0.0185 0.0185 0.0167 0.0180 578,255 +0.00(+2.86%)
Apr 21, 2016 0.0179 0.0185 0.0171 0.0175 690,636 -0.00(-3.31%)
Apr 20, 2016 0.0179 0.0190 0.0179 0.0181 1,194,508 +0.00(+0.00%)
Apr 19, 2016 0.0177 0.0194 0.0177 0.0181 641,891 -0.00(-8.59%)
Apr 18, 2016 0.0180 0.0200 0.0170 0.0198 356,982 +0.00(+6.45%)
Apr 15, 2016 0.0180 0.0199 0.0166 0.0186 311,612 +0.00(+0.76%)
Apr 14, 2016 0.0180 0.0209 0.0170 0.0185 1,906,838 -0.00(-0.22%)
Apr 13, 2016 0.0180 0.0200 0.0180 0.0185 284,711 +0.00(+2.78%)
Apr 12, 2016 0.0185 0.0200 0.0180 0.0180 1,091,020 +0.00(+0.00%)
Apr 11, 2016 0.0175 0.0197 0.0175 0.0180 244,578 +0.00(+0.00%)
Apr 08, 2016 0.0175 0.0198 0.0175 0.0180 328,556 +0.00(+0.00%)
Apr 07, 2016 0.0220 0.0220 0.0180 0.0180 489,806 +0.00(+0.00%)
Apr 06, 2016 0.0175 0.0185 0.0175 0.0180 67,901 +0.00(+0.00%)
Apr 05, 2016 0.0175 0.0194 0.0175 0.0180 269,331 -0.00(-5.26%)
Apr 04, 2016 0.0185 0.0190 0.0172 0.0190 152,435 +0.00(+0.00%)
Apr 01, 2016 0.0170 0.0197 0.0170 0.0190 371,423 +0.00(+1.60%)
Mar 31, 2016 0.0170 0.0192 0.0170 0.0187 326,223 +0.00(+24.67%)
Mar 30, 2016 0.0190 0.0199 0.0150 0.0150 1,340,896 -0.00(-24.62%)
Mar 29, 2016 0.0187 0.0200 0.0180 0.0199 273,749 +0.00(+6.42%)
Mar 28, 2016 0.0176 0.0198 0.0176 0.0187 249,972 +0.00(+7.47%)
Mar 24, 2016 0.0174 0.0174 0.0174 0 -0.00(-5.95%)
Mar 23, 2016 0.0202 0.0225 0.0175 0.0185 774,209 -0.00(-13.33%)
Mar 22, 2016 0.0230 0.0230 0.0204 0.0213 468,146 -0.00(-3.20%)
Mar 21, 2016 0.0235 0.0257 0.0200 0.0221 604,371 -0.00(-6.17%)
Mar 18, 2016 0.0255 0.0280 0.0203 0.0235 1,637,645 -0.00(-6.00%)
Mar 17, 2016 0.0200 0.0280 0.0200 0.0250 344,154 -0.00(-3.10%)
Mar 16, 2016 0.0258 0.0283 0.0250 0.0258 444,630 +0.00(+0.00%)
Mar 15, 2016 0.0284 0.0284 0.0247 0.0258 753,629 +0.00(+3.20%)
Mar 14, 2016 0.0189 0.0290 0.0189 0.0250 1,445,191 +0.00(+24.20%)
Mar 11, 2016 0.0200 0.0230 0.0189 0.0201 1,566,108 +0.00(+0.65%)
Mar 10, 2016 0.0285 0.0285 0.0189 0.0200 885,195 -0.00(-4.76%)
Mar 09, 2016 0.0158 0.0260 0.0146 0.0210 6,678,242 +0.01(+40.00%)
Mar 08, 2016 0.0173 0.0176 0.0144 0.0150 1,536,692 -0.00(-11.24%)
Mar 07, 2016 0.0152 0.0169 0.0140 0.0169 729,510 +0.00(+20.71%)
Mar 04, 2016 0.0144 0.0160 0.0140 0.0140 743,632 -0.00(-6.67%)
Mar 03, 2016 0.0148 0.0163 0.0140 0.0150 759,611 +0.00(+3.45%)
Mar 02, 2016 0.0159 0.0160 0.0145 0.0145 700,759 -0.00(-8.81%)
Mar 01, 2016 0.0167 0.0168 0.0141 0.0159 185,092 +0.00(+4.61%)
Feb 29, 2016 0.0160 0.0170 0.0139 0.0152 109,588 -0.00(-0.39%)
Feb 26, 2016 0.0136 0.0168 0.0136 0.0153 788,396 +0.00(+12.21%)
Feb 25, 2016 0.0169 0.0169 0.0130 0.0136 258,000 -0.00(-15.21%)
Feb 24, 2016 0.0164 0.0150 0.0160 397,963 +0.00(+6.93%)
Feb 23, 2016 0.0153 0.0154 0.0150 0.0150 121,364 -0.00(-1.96%)
Feb 22, 2016 0.0125 0.0160 0.0125 0.0153 888,380 +0.00(+21.43%)
Feb 19, 2016 0.0138 0.0140 0.0125 0.0126 1,429,479 -0.00(-6.67%)
Feb 18, 2016 0.0157 0.0157 0.0130 0.0135 2,028,527 -0.00(-14.01%)
Feb 17, 2016 0.0146 0.0157 0.0145 0.0157 666,614 +0.00(+7.53%)
Feb 16, 2016 0.0159 0.0166 0.0140 0.0146 1,291,234 -0.00(-8.75%)
Feb 12, 2016 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Feb 11, 2016 0.0168 0.0190 0.0148 0.0190 273,424 +0.00(+28.38%)
Feb 10, 2016 0.0146 0.0170 0.0146 0.0148 312,814 -0.00(-4.52%)
Feb 09, 2016 0.0160 0.0180 0.0150 0.0155 374,052 -0.00(-3.13%)
Feb 08, 2016 0.0150 0.0169 0.0150 0.0160 170,535 +0.00(+0.63%)
Feb 05, 2016 0.0150 0.0180 0.0150 0.0159 396,376 +0.00(+6.00%)
Feb 04, 2016 0.0159 0.0176 0.0150 0.0150 337,106 -0.00(-6.25%)
Feb 03, 2016 0.0165 0.0179 0.0130 0.0160 463,221 -0.00(-1.23%)
Feb 02, 2016 0.0152 0.0179 0.0143 0.0162 31,190 +0.00(+6.58%)
Feb 01, 2016 0.0155 0.0180 0.0152 0.0152 285,457 -0.00(-3.18%)
Jan 29, 2016 0.0155 0.0180 0.0155 0.0157 189,486 -0.00(-12.78%)
Jan 28, 2016 0.0150 0.0180 0.0143 0.0180 803,514 +0.00(+12.50%)
Jan 27, 2016 0.0161 0.0180 0.0131 0.0160 390,793 -0.00(-1.23%)
Jan 26, 2016 0.0190 0.0200 0.0125 0.0162 1,814,518 -0.00(-14.74%)
Jan 25, 2016 0.0189 0.0245 0.0180 0.0190 2,358,012 -0.00(-2.56%)
Jan 22, 2016 0.0111 0.0198 0.0111 0.0195 3,953,840 +0.01(+54.76%)
Jan 21, 2016 0.0121 0.0140 0.0112 0.0126 2,268,718 -0.00(-10.00%)
Jan 20, 2016 0.0112 0.0178 0.0112 0.0140 2,070,021 +0.00(+25.00%)
Jan 19, 2016 0.0141 0.0170 0.0112 0.0112 1,375,828 -0.00(-20.57%)
Jan 15, 2016 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Jan 14, 2016 0.0180 0.0180 0.0126 0.0140 1,660,725 -0.00(-21.35%)
Jan 13, 2016 0.0170 0.0178 0.0155 0.0178 1,068,343 +0.00(+4.71%)
Jan 12, 2016 0.0160 0.0181 0.0160 0.0170 2,776,314 +0.00(+3.66%)
Jan 11, 2016 0.0150 0.0170 0.0150 0.0164 1,267,882 +0.00(+5.81%)
Jan 08, 2016 0.0150 0.0160 0.0140 0.0155 743,221 +0.00(+3.33%)
Jan 07, 2016 0.0136 0.0167 0.0136 0.0150 657,548 +0.00(+7.14%)
Jan 06, 2016 0.0135 0.0170 0.0131 0.0140 718,748 +0.00(+0.00%)
Jan 05, 2016 0.0158 0.0169 0.0126 0.0140 1,560,811 -0.00(-6.04%)
Jan 04, 2016 0.0110 0.0160 0.0110 0.0149 5,074,261 +0.00(+35.45%)
Dec 31, 2015 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Dec 30, 2015 0.0106 0.0115 0.0103 0.0105 1,665,016 -0.00(-0.94%)
Dec 29, 2015 0.0102 0.0122 0.0101 0.0106 4,431,827 +0.00(+0.95%)
Dec 28, 2015 0.0113 0.0130 0.0101 0.0105 1,918,566 -0.00(-5.41%)
Dec 24, 2015 0.0111 0.0111 0.0111 0 +0.00(+5.71%)
Dec 23, 2015 0.0107 0.0130 0.0104 0.0105 1,480,078 -0.00(-11.76%)
Dec 22, 2015 0.0105 0.0125 0.0101 0.0119 1,452,655 +0.00(+8.18%)
Dec 21, 2015 0.0100 0.0131 0.0098 0.0110 2,872,453 +0.00(+7.84%)
Dec 18, 2015 0.0112 0.0134 0.0101 0.0102 7,951,437 -0.00(-19.05%)
Dec 17, 2015 0.0140 0.0145 0.0111 0.0126 4,371,951 -0.00(-11.27%)
Dec 16, 2015 0.0151 0.0163 0.0133 0.0142 1,978,813 -0.00(-7.19%)
Dec 15, 2015 0.0151 0.0163 0.0151 0.0153 742,872 -0.00(-6.13%)
Dec 14, 2015 0.0160 0.0168 0.0150 0.0163 545,340 +0.00(+1.87%)
Dec 11, 2015 0.0170 0.0179 0.0155 0.0160 866,459 -0.00(-5.88%)
Dec 10, 2015 0.0162 0.0188 0.0150 0.0170 1,444,646 +0.00(+4.94%)
Dec 09, 2015 0.0180 0.0190 0.0160 0.0162 1,387,550 -0.00(-10.00%)
Dec 08, 2015 0.0188 0.0190 0.0175 0.0180 729,010 -0.00(-2.70%)
Dec 07, 2015 0.0180 0.0185 0.0175 0.0185 971,058 +0.00(+2.78%)
Dec 04, 2015 0.0190 0.0193 0.0175 0.0180 422,981 -0.00(-5.26%)
Dec 03, 2015 0.0190 0.0195 0.0180 0.0190 659,427 +0.00(+0.00%)
Dec 02, 2015 0.0190 0.0195 0.0190 0.0190 247,770 +0.00(+0.00%)
Dec 01, 2015 0.0187 0.0200 0.0180 0.0190 289,967 +0.00(+1.60%)
Nov 30, 2015 0.0181 0.0207 0.0161 0.0187 1,166,446 -0.00(-6.97%)
Nov 27, 2015 0.0200 0.0205 0.0190 0.0201 215,588 +0.00(+0.00%)
Nov 25, 2015 0.0201 0.0201 0.0201 0 +0.00(+11.05%)
Nov 24, 2015 0.0190 0.0206 0.0180 0.0181 490,730 -0.00(-4.74%)
Nov 23, 2015 0.0205 0.0190 0.0190 333,054 -0.00(-2.56%)
Nov 20, 2015 0.0195 0.0209 0.0195 0.0195 429,337 +0.00(+0.00%)
Nov 19, 2015 0.0195 0.0200 0.0180 0.0195 368,016 +0.00(+2.63%)
Nov 18, 2015 0.0198 0.0250 0.0176 0.0190 2,674,024 -0.00(-12.04%)
Nov 17, 2015 0.0222 0.0247 0.0196 0.0216 1,285,511 -0.00(-2.70%)
Nov 16, 2015 0.0202 0.0240 0.0202 0.0222 863,734 -0.00(-11.20%)
Nov 13, 2015 0.0215 0.0250 0.0200 0.0250 856,864 +0.00(+19.05%)
Nov 12, 2015 0.0212 0.0230 0.0200 0.0210 1,579,706 -0.00(-0.94%)
Nov 11, 2015 0.0225 0.0230 0.0210 0.0212 797,723 -0.00(-9.79%)
Nov 10, 2015 0.0263 0.0301 0.0180 0.0235 2,503,255 -0.00(-10.31%)
Nov 09, 2015 0.0290 0.0300 0.0250 0.0262 1,386,215 -0.00(-2.96%)
Nov 06, 2015 0.0300 0.0300 0.0255 0.0270 955,094 +0.00(+5.88%)
Nov 05, 2015 0.0245 0.0280 0.0240 0.0255 1,998,307 +0.00(+4.08%)
Nov 04, 2015 0.0225 0.0245 0.0210 0.0245 785,495 +0.00(+8.89%)
Nov 03, 2015 0.0230 0.0242 0.0207 0.0225 687,899 -0.00(-3.43%)
Nov 02, 2015 0.0225 0.0233 0.0210 0.0233 983,295 +0.00(+3.56%)
Oct 30, 2015 0.0220 0.0244 0.0195 0.0225 3,106,810 +0.00(+2.27%)
Oct 29, 2015 0.0215 0.0239 0.0200 0.0220 1,805,402 +0.00(+2.33%)
Oct 28, 2015 0.0258 0.0275 0.0210 0.0215 7,174,558 -0.01(-20.37%)
Oct 27, 2015 0.0275 0.0285 0.0254 0.0270 518,937 -0.00(-3.57%)
Oct 26, 2015 0.0276 0.0300 0.0261 0.0280 938,751 +0.00(+1.82%)
Oct 23, 2015 0.0286 0.0306 0.0275 0.0275 2,610,594 -0.00(-5.17%)
Oct 22, 2015 0.0309 0.0320 0.0281 0.0290 1,316,780 -0.00(-6.45%)
Oct 21, 2015 0.0321 0.0332 0.0300 0.0310 1,839,445 -0.00(-3.43%)
Oct 20, 2015 0.0318 0.0335 0.0315 0.0321 1,146,760 +0.00(+1.90%)
Oct 19, 2015 0.0350 0.0367 0.0310 0.0315 783,422 -0.01(-14.17%)
Oct 16, 2015 0.0355 0.0369 0.0345 0.0367 595,105 +0.00(+4.26%)
Oct 15, 2015 0.0350 0.0385 0.0350 0.0352 569,083 +0.00(+0.57%)
Oct 14, 2015 0.0355 0.0360 0.0344 0.0350 608,377 -0.00(-0.85%)
Oct 13, 2015 0.0352 0.0378 0.0352 0.0353 756,609 +0.00(+0.00%)
Oct 12, 2015 0.0385 0.0385 0.0352 0.0353 809,033 -0.00(-8.07%)
Oct 09, 2015 0.0400 0.0400 0.0351 0.0384 562,944 +0.00(+1.05%)
Oct 08, 2015 0.0389 0.0400 0.0344 0.0380 1,541,995 -0.00(-2.56%)
Oct 07, 2015 0.0408 0.0408 0.0375 0.0390 793,893 +0.00(+3.17%)
Oct 06, 2015 0.0338 0.0430 0.0304 0.0378 2,341,855 +0.01(+15.60%)
Oct 05, 2015 0.0311 0.0339 0.0303 0.0327 854,736 +0.00(+5.14%)
Oct 02, 2015 0.0306 0.0348 0.0306 0.0311 882,717 +0.00(+1.63%)
Oct 01, 2015 0.0320 0.0345 0.0305 0.0306 584,295 -0.00(-7.27%)
Sep 30, 2015 0.0312 0.0335 0.0301 0.0330 670,188 +0.00(+2.17%)
Sep 29, 2015 0.0313 0.0370 0.0306 0.0323 1,221,640 +0.00(+0.94%)
Sep 28, 2015 0.0320 0.0330 0.0306 0.0320 1,058,097 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0360 0.0320 0.0320 1,612,818 -0.00(-8.31%)
Sep 24, 2015 0.0321 0.0378 0.0320 0.0349 1,526,311 +0.00(+1.16%)
Sep 23, 2015 0.0390 0.0390 0.0320 0.0345 854,240 +0.00(+4.55%)
Sep 22, 2015 0.0363 0.0375 0.0330 0.0330 1,444,657 -0.00(-8.33%)
Sep 21, 2015 0.0350 0.0390 0.0350 0.0360 1,577,473 +0.00(+0.00%)
Sep 18, 2015 0.0382 0.0425 0.0356 0.0360 4,792,062 -0.00(-5.64%)
Sep 17, 2015 0.0400 0.0500 0.0382 0.0382 2,036,279 -0.00(-6.50%)
Sep 16, 2015 0.0381 0.0408 0.0350 0.0408 3,065,687 +0.00(+7.09%)
Sep 15, 2015 0.0400 0.0430 0.0371 0.0381 1,665,722 -0.00(-6.50%)
Sep 14, 2015 0.0390 0.0428 0.0361 0.0408 1,686,003 +0.00(+6.96%)
Sep 11, 2015 0.0395 0.0425 0.0356 0.0381 3,323,892 -0.00(-4.75%)
Sep 10, 2015 0.0400 0.0430 0.0381 0.0400 694,279 +0.00(+0.00%)
Sep 09, 2015 0.0440 0.0440 0.0380 0.0400 2,670,100 -0.00(-4.53%)
Sep 08, 2015 0.0468 0.0478 0.0412 0.0419 1,271,365 -0.01(-10.85%)
Sep 04, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Sep 03, 2015 0.0440 0.0500 0.0440 0.0470 696,941 +0.00(+6.43%)
Sep 02, 2015 0.0475 0.0557 0.0400 0.0442 2,782,850 -0.00(-5.54%)
Sep 01, 2015 0.0590 0.0600 0.0450 0.0467 5,743,205 -0.01(-19.26%)
Aug 31, 2015 0.0495 0.0635 0.0459 0.0579 11,458,457 +0.01(+19.88%)
Aug 28, 2015 0.0358 0.0580 0.0340 0.0483 12,357,474 +0.01(+38.00%)
Aug 27, 2015 0.0345 0.0359 0.0320 0.0350 3,434,589 +0.00(+7.69%)
Aug 26, 2015 0.0350 0.0350 0.0320 0.0325 965,839 -0.00(-2.99%)
Aug 25, 2015 0.0350 0.0390 0.0310 0.0335 3,805,111 -0.00(-4.29%)
Aug 24, 2015 0.0389 0.0397 0.0330 0.0350 2,695,651 -0.00(-10.26%)
Aug 21, 2015 0.0400 0.0440 0.0365 0.0390 2,106,030 +0.00(+0.00%)
Aug 20, 2015 0.0400 0.0480 0.0370 0.0390 7,931,889 +0.00(+5.98%)
Aug 19, 2015 0.0293 0.0383 0.0293 0.0368 6,641,594 +0.01(+23.49%)
Aug 18, 2015 0.0325 0.0373 0.0293 0.0298 3,251,113 -0.00(-5.40%)
Aug 17, 2015 0.0288 0.0325 0.0265 0.0315 1,864,282 +0.00(+12.50%)
Aug 14, 2015 0.0330 0.0348 0.0276 0.0280 2,494,219 -0.01(-15.15%)
Aug 13, 2015 0.0316 0.0384 0.0265 0.0330 6,700,440 +0.00(+4.43%)
Aug 12, 2015 0.0291 0.0329 0.0220 0.0316 9,626,226 +0.00(+10.88%)
Aug 11, 2015 0.0299 0.0302 0.0260 0.0285 9,310,032 -0.00(-4.68%)
Aug 10, 2015 0.0350 0.0350 0.0282 0.0299 6,784,659 -0.01(-14.57%)
Aug 07, 2015 0.0350 0.0365 0.0320 0.0350 4,535,488 -0.00(-1.41%)
Aug 06, 2015 0.0328 0.0400 0.0326 0.0355 9,027,171 +0.00(+5.97%)
Aug 05, 2015 0.0321 0.0378 0.0260 0.0335 11,319,688 +0.00(+1.52%)
Aug 04, 2015 0.0270 0.0353 0.0250 0.0330 17,952,316 -0.00(-5.71%)
Aug 03, 2015 0.0425 0.0499 0.0321 0.0350 18,669,000 -0.01(-23.91%)
Jul 31, 2015 0.0465 0.0508 0.0431 0.0460 6,922,426 -0.01(-13.04%)
Jul 30, 2015 0.0780 0.0795 0.0460 0.0529 9,695,565 -0.02(-29.56%)
Jul 29, 2015 0.0562 0.0789 0.0561 0.0751 6,939,071 +0.02(+34.11%)
Jul 28, 2015 0.0631 0.0660 0.0520 0.0560 8,639,468 -0.01(-11.25%)
Jul 27, 2015 0.0676 0.0720 0.0630 0.0631 2,267,687 -0.01(-8.88%)
Jul 24, 2015 0.0745 0.0756 0.0643 0.0693 4,735,826 -0.01(-7.67%)
Jul 23, 2015 0.0830 0.0890 0.0690 0.0750 6,141,968 -0.01(-9.64%)
Jul 22, 2015 0.0910 0.0960 0.0826 0.0830 8,945,902 -0.00(-5.57%)
Jul 21, 2015 0.0725 0.0980 0.0725 0.0879 21,515,636 +0.02(+23.80%)
Jul 20, 2015 0.0999 0.1000 0.0651 0.0710 31,613,128 -0.03(-29.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.