Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

2.840 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.554 2.586 2.510 2.510 5,700 -0.09(-3.37%)
May 28, 2020 2.470 2.611 2.470 2.598 19,540 +0.03(+1.07%)
May 27, 2020 2.540 2.580 2.540 2.570 52,294 +0.11(+4.68%)
May 26, 2020 2.467 2.500 2.430 2.455 5,717 +0.06(+2.63%)
May 22, 2020 2.428 2.428 2.380 2.392 10,200 -0.00(-0.02%)
May 21, 2020 2.500 2.500 2.393 2.393 9,134 -0.05(-2.15%)
May 20, 2020 2.460 2.470 2.440 2.445 11,433 +0.00(+0.20%)
May 19, 2020 2.380 2.448 2.380 2.440 6,735 +0.02(+0.83%)
May 18, 2020 2.410 2.450 2.410 2.420 15,205 +0.07(+2.98%)
May 15, 2020 2.345 2.350 2.300 2.350 6,200 -0.05(-2.08%)
May 14, 2020 2.365 2.450 2.365 2.400 4,802 -0.10(-4.12%)
May 13, 2020 2.520 2.562 2.500 2.503 15,087 +0.06(+2.59%)
May 12, 2020 2.550 2.550 2.428 2.440 6,680 -0.15(-5.79%)
May 11, 2020 2.370 2.600 2.350 2.590 18,558 +0.15(+6.15%)
May 08, 2020 2.416 2.490 2.416 2.440 12,600 +0.04(+1.67%)
May 07, 2020 2.380 2.450 2.380 2.400 7,367 +0.06(+2.56%)
May 06, 2020 2.270 2.400 2.270 2.340 68,130 -0.07(-2.90%)
May 05, 2020 2.500 2.500 2.380 2.410 14,849 +0.08(+3.32%)
May 04, 2020 2.350 2.450 2.310 2.333 13,578 -0.02(-0.96%)
May 01, 2020 2.430 2.430 2.340 2.355 6,200 -0.02(-0.72%)
Apr 30, 2020 2.445 2.460 2.370 2.372 324,019 -0.16(-6.43%)
Apr 29, 2020 2.584 2.584 2.520 2.535 6,736 +0.04(+1.81%)
Apr 28, 2020 2.575 2.575 2.490 2.490 54,449 +0.07(+2.89%)
Apr 27, 2020 2.650 2.650 2.420 2.420 39,484 +0.04(+1.47%)
Apr 24, 2020 2.510 2.510 2.360 2.385 1,623,300 -0.02(-1.00%)
Apr 23, 2020 2.620 2.620 2.370 2.409 541,894 +0.04(+1.65%)
Apr 22, 2020 2.440 2.440 2.360 2.370 1,105,711 +0.12(+5.33%)
Apr 21, 2020 2.170 2.300 2.170 2.250 2,006,695 -0.04(-1.64%)
Apr 20, 2020 2.300 2.380 2.280 2.288 1,886,785 -0.06(-2.66%)
Apr 17, 2020 2.360 2.360 2.300 2.350 341,900 -0.01(-0.42%)
Apr 16, 2020 2.520 2.520 2.340 2.360 74,640 -0.14(-5.60%)
Apr 15, 2020 2.490 2.620 2.460 2.500 19,951 -0.15(-5.66%)
Apr 14, 2020 2.670 2.720 2.600 2.650 25,006 +0.02(+0.76%)
Apr 13, 2020 2.770 2.770 2.590 2.630 33,816 -0.11(-4.01%)
Apr 09, 2020 2.799 2.850 2.740 2.740 103,100 -0.05(-1.79%)
Apr 08, 2020 2.805 2.910 2.780 2.790 114,435 -0.09(-3.12%)
Apr 07, 2020 2.611 2.920 2.610 2.880 144,020 +0.23(+8.47%)
Apr 06, 2020 2.611 2.714 2.560 2.655 54,097 +0.18(+7.49%)
Apr 03, 2020 2.505 2.580 2.420 2.470 76,700 -0.02(-0.80%)
Apr 02, 2020 2.500 2.518 2.430 2.490 24,518 -0.09(-3.49%)
Apr 01, 2020 2.540 2.688 2.510 2.580 15,048 -0.11(-4.09%)
Mar 31, 2020 2.790 2.830 2.610 2.690 15,065 -0.04(-1.47%)
Mar 30, 2020 2.720 2.730 2.600 2.730 54,848 +0.00(+0.00%)
Mar 27, 2020 2.675 2.870 2.360 2.730 30,300 +0.04(+1.68%)
Mar 26, 2020 2.533 2.750 2.390 2.685 61,588 +0.12(+4.88%)
Mar 25, 2020 2.760 2.760 2.340 2.560 33,257 +0.08(+3.23%)
Mar 24, 2020 2.640 2.679 2.290 2.480 32,252 +0.01(+0.40%)
Mar 23, 2020 2.550 2.585 2.330 2.470 66,184 -0.02(-0.80%)
Mar 20, 2020 2.640 2.658 2.490 2.490 31,500 -0.05(-1.97%)
Mar 19, 2020 2.485 2.610 2.485 2.540 40,339 +0.21(+9.11%)
Mar 18, 2020 2.200 2.670 2.200 2.328 43,841 +0.06(+2.78%)
Mar 17, 2020 2.120 2.340 2.080 2.265 31,324 +0.18(+8.71%)
Mar 16, 2020 1.930 2.220 1.930 2.083 77,723 -0.18(-7.77%)
Mar 13, 2020 2.270 2.280 2.030 2.259 74,000 +0.08(+3.62%)
Mar 12, 2020 2.060 2.320 2.060 2.180 59,543 -0.18(-7.63%)
Mar 11, 2020 2.415 2.510 2.350 2.360 46,434 -0.10(-4.03%)
Mar 10, 2020 2.340 2.470 2.340 2.459 62,271 +0.17(+7.19%)
Mar 09, 2020 2.260 2.350 2.260 2.294 38,937 -0.27(-10.39%)
Mar 06, 2020 2.525 2.590 2.490 2.560 35,300 -0.07(-2.66%)
Mar 05, 2020 2.520 2.650 2.520 2.630 78,301 -0.02(-0.75%)
Mar 04, 2020 2.630 2.680 2.570 2.650 41,160 -0.04(-1.49%)
Mar 03, 2020 2.590 2.720 2.590 2.690 57,217 +0.05(+1.89%)
Mar 02, 2020 2.600 2.730 2.600 2.640 45,714 +0.06(+2.21%)
Feb 28, 2020 2.680 2.680 2.520 2.583 77,800 -0.12(-4.47%)
Feb 27, 2020 2.748 2.810 2.704 2.704 30,212 -0.19(-6.69%)
Feb 26, 2020 2.915 2.950 2.830 2.898 21,883 -0.01(-0.41%)
Feb 25, 2020 2.905 2.990 2.900 2.910 43,018 -0.01(-0.34%)
Feb 24, 2020 2.980 3.010 2.920 2.920 26,547 -0.14(-4.58%)
Feb 21, 2020 2.910 3.060 2.910 3.060 44,300 -0.04(-1.37%)
Feb 20, 2020 3.090 3.110 3.080 3.103 9,874 -0.00(-0.08%)
Feb 19, 2020 3.100 3.140 3.100 3.105 10,112 -0.02(-0.80%)
Feb 18, 2020 3.140 3.140 2.970 3.130 21,510 +0.09(+2.96%)
Feb 14, 2020 3.160 3.200 3.040 3.040 14,700 -0.05(-1.62%)
Feb 13, 2020 3.085 3.170 3.010 3.090 14,527 -0.14(-4.33%)
Feb 12, 2020 3.220 3.260 3.100 3.230 34,199 +0.06(+1.97%)
Feb 11, 2020 3.050 3.200 3.050 3.167 365,817 -0.01(-0.39%)
Feb 10, 2020 3.010 3.200 3.010 3.180 18,633 -0.02(-0.63%)
Feb 07, 2020 3.070 3.240 3.070 3.200 104,300 +0.09(+2.89%)
Feb 06, 2020 3.240 3.250 3.110 3.110 62,108 -0.02(-0.64%)
Feb 05, 2020 3.110 3.270 3.110 3.130 7,357 -0.02(-0.76%)
Feb 04, 2020 3.060 3.229 3.060 3.154 52,593 +0.01(+0.29%)
Feb 03, 2020 3.055 3.190 3.010 3.145 17,710 -0.02(-0.47%)
Jan 31, 2020 3.085 3.160 3.085 3.160 13,200 +0.11(+3.61%)
Jan 30, 2020 3.121 3.130 2.970 3.050 41,227 -0.02(-0.65%)
Jan 29, 2020 2.970 3.120 2.970 3.070 53,378 +0.02(+0.66%)
Jan 28, 2020 3.067 3.122 3.050 3.050 66,053 -0.04(-1.29%)
Jan 27, 2020 3.050 3.090 2.999 3.090 20,401 -0.18(-5.50%)
Jan 24, 2020 3.230 3.270 3.090 3.270 42,100 +0.15(+4.98%)
Jan 23, 2020 3.170 3.190 3.040 3.115 60,976 -0.01(-0.48%)
Jan 22, 2020 3.130 3.130 3.060 3.130 25,232 +0.03(+0.97%)
Jan 21, 2020 3.140 3.180 3.040 3.100 68,185 +0.08(+2.65%)
Jan 17, 2020 2.950 3.110 2.950 3.020 14,100 +0.02(+0.50%)
Jan 16, 2020 2.990 3.030 2.860 3.005 18,088 -0.02(-0.50%)
Jan 15, 2020 3.040 3.040 3.020 3.020 64,711 -0.02(-0.74%)
Jan 14, 2020 3.035 3.060 3.000 3.042 35,917 -0.07(-2.20%)
Jan 13, 2020 3.150 3.150 3.060 3.111 9,825 +0.01(+0.35%)
Jan 10, 2020 3.110 3.150 3.065 3.100 30,900 -0.01(-0.24%)
Jan 09, 2020 3.090 3.110 2.990 3.107 7,411 -0.05(-1.66%)
Jan 08, 2020 3.150 3.160 3.065 3.160 26,861 +0.02(+0.64%)
Jan 07, 2020 2.970 3.160 2.970 3.140 55,955 +0.02(+0.48%)
Jan 06, 2020 3.095 3.190 3.060 3.125 18,986 -0.02(-0.48%)
Jan 03, 2020 3.116 3.140 3.060 3.140 48,600 -0.01(-0.48%)
Jan 02, 2020 3.230 3.230 3.030 3.155 107,810 +0.07(+2.17%)
Dec 31, 2019 3.190 3.190 3.040 3.088 33,800 +0.06(+1.91%)
Dec 30, 2019 3.000 3.150 3.000 3.030 8,601 -0.08(-2.42%)
Dec 27, 2019 3.190 3.190 3.062 3.105 30,600 +0.04(+1.14%)
Dec 26, 2019 3.070 3.160 3.020 3.070 6,561 -0.04(-1.29%)
Dec 24, 2019 3.100 3.110 3.045 3.110 8,400 -0.04(-1.27%)
Dec 23, 2019 3.015 3.150 2.970 3.150 58,021 +0.15(+5.00%)
Dec 20, 2019 3.050 3.120 2.990 3.000 105,200 -0.11(-3.54%)
Dec 19, 2019 3.120 3.140 3.077 3.110 15,451 -0.04(-1.27%)
Dec 18, 2019 3.170 3.170 3.150 3.150 51,686 -0.02(-0.72%)
Dec 17, 2019 3.170 3.220 3.170 3.173 15,233 -0.07(-2.07%)
Dec 16, 2019 3.140 3.240 3.140 3.240 28,092 +0.04(+1.25%)
Dec 13, 2019 3.100 3.240 3.100 3.200 22,800 +0.03(+0.95%)
Dec 12, 2019 3.140 3.170 3.110 3.170 42,672 +0.00(+0.00%)
Dec 11, 2019 3.130 3.170 3.040 3.170 789,109 +0.17(+5.67%)
Dec 10, 2019 3.120 3.120 2.998 3.000 7,962 -0.12(-3.85%)
Dec 09, 2019 3.040 3.190 3.040 3.120 65,354 +0.08(+2.70%)
Dec 06, 2019 3.095 3.160 3.038 3.038 18,700 -0.04(-1.33%)
Dec 05, 2019 3.030 3.180 3.030 3.079 19,494 +0.05(+1.62%)
Dec 04, 2019 3.005 3.100 3.000 3.030 83,820 +0.06(+1.93%)
Dec 03, 2019 3.130 3.130 2.970 2.973 25,666 -0.19(-5.93%)
Dec 02, 2019 3.120 3.160 3.095 3.160 36,411 -0.10(-3.07%)
Nov 29, 2019 3.100 3.260 3.100 3.260 10,000 +0.07(+2.19%)
Nov 27, 2019 3.100 3.300 3.100 3.190 63,900 +0.02(+0.63%)
Nov 26, 2019 3.350 3.350 3.170 3.170 22,068 -0.03(-0.94%)
Nov 25, 2019 3.138 3.280 3.100 3.200 9,439 +0.08(+2.56%)
Nov 22, 2019 3.060 3.120 3.060 3.120 81,500 -0.07(-2.19%)
Nov 21, 2019 3.110 3.280 3.100 3.190 28,377 +0.07(+2.24%)
Nov 20, 2019 3.190 3.220 3.087 3.120 8,218 +0.03(+0.97%)
Nov 19, 2019 3.150 3.190 3.090 3.090 73,610 -0.03(-0.87%)
Nov 18, 2019 3.180 3.180 3.090 3.117 8,180 -0.10(-3.20%)
Nov 15, 2019 3.260 3.260 3.140 3.220 36,000 +0.01(+0.31%)
Nov 14, 2019 3.090 3.210 3.050 3.210 17,670 -0.09(-2.73%)
Nov 13, 2019 3.280 3.300 3.190 3.300 22,871 -0.04(-1.20%)
Nov 12, 2019 3.360 3.360 3.200 3.340 11,415 +0.08(+2.45%)
Nov 11, 2019 3.290 3.330 3.210 3.260 12,315 -0.01(-0.15%)
Nov 08, 2019 3.300 3.340 3.220 3.265 7,100 -0.03(-1.06%)
Nov 07, 2019 3.290 3.350 3.230 3.300 24,189 +0.01(+0.30%)
Nov 06, 2019 3.250 3.300 3.230 3.290 81,510 +0.04(+1.23%)
Nov 05, 2019 3.140 3.310 3.140 3.250 55,338 +0.04(+1.25%)
Nov 04, 2019 3.100 3.210 3.040 3.210 4,422 +0.05(+1.58%)
Nov 01, 2019 3.090 3.160 3.062 3.160 5,000 -0.01(-0.24%)
Oct 31, 2019 3.090 3.167 3.075 3.167 7,313 -0.04(-1.11%)
Oct 30, 2019 3.180 3.218 3.180 3.203 17,217 -0.07(-2.05%)
Oct 29, 2019 3.150 3.270 3.110 3.270 12,199 +0.10(+3.15%)
Oct 28, 2019 3.220 3.240 3.170 3.170 47,824 -0.07(-2.16%)
Oct 25, 2019 3.250 3.250 3.215 3.240 18,100 +0.02(+0.62%)
Oct 24, 2019 3.280 3.280 3.080 3.220 22,147 +0.12(+3.87%)
Oct 23, 2019 3.091 3.220 3.070 3.100 841,765 -0.05(-1.59%)
Oct 22, 2019 3.160 3.160 3.115 3.150 549,165 +0.03(+0.90%)
Oct 21, 2019 3.070 3.150 3.070 3.122 25,285 +0.02(+0.71%)
Oct 18, 2019 3.025 3.120 2.930 3.100 7,100 +0.06(+1.97%)
Oct 17, 2019 3.010 3.070 3.010 3.040 12,527 +0.01(+0.40%)
Oct 16, 2019 3.067 3.070 3.028 3.028 6,516 -0.05(-1.56%)
Oct 15, 2019 3.070 3.080 3.070 3.076 13,446 +0.06(+1.85%)
Oct 14, 2019 3.020 3.020 2.945 3.020 10,519 +0.05(+1.75%)
Oct 11, 2019 2.980 3.007 2.960 2.968 20,100 +0.10(+3.41%)
Oct 10, 2019 2.910 2.910 2.870 2.870 15,906 -0.01(-0.28%)
Oct 09, 2019 2.920 2.920 2.839 2.878 35,616 -0.06(-2.11%)
Oct 08, 2019 2.855 2.940 2.830 2.940 8,366 +0.01(+0.34%)
Oct 07, 2019 2.928 2.940 2.900 2.930 4,344 +0.01(+0.34%)
Oct 04, 2019 2.810 2.920 2.780 2.920 20,200 +0.03(+0.90%)
Oct 03, 2019 2.890 2.920 2.890 2.894 7,427 -0.03(-0.89%)
Oct 02, 2019 2.884 2.920 2.884 2.920 8,892 -0.05(-1.58%)
Oct 01, 2019 2.960 3.000 2.925 2.967 4,922 -0.01(-0.30%)
Sep 30, 2019 2.830 3.000 2.830 2.976 7,420 +0.03(+0.88%)
Sep 27, 2019 2.940 2.990 2.820 2.950 27,000 -0.02(-0.84%)
Sep 26, 2019 2.950 2.975 2.950 2.975 76,889 +0.08(+2.67%)
Sep 25, 2019 2.897 2.897 2.897 2.897 1,940 -0.01(-0.43%)
Sep 24, 2019 2.950 2.950 2.819 2.910 23,471 +0.00(+0.00%)
Sep 23, 2019 2.920 2.920 2.880 2.910 69,068 +0.00(+0.00%)
Sep 20, 2019 2.856 2.922 2.820 2.910 688,100 -0.07(-2.35%)
Sep 19, 2019 2.883 3.000 2.820 2.980 73,551 +0.06(+2.23%)
Sep 18, 2019 2.920 2.940 2.890 2.915 39,196 +0.06(+1.92%)
Sep 17, 2019 2.899 2.990 2.860 2.860 37,491 -0.07(-2.39%)
Sep 16, 2019 2.895 2.947 2.895 2.930 54,575 -0.01(-0.51%)
Sep 13, 2019 2.810 2.950 2.810 2.945 14,600 -0.02(-0.57%)
Sep 12, 2019 2.985 2.999 2.938 2.962 13,656 +0.02(+0.75%)
Sep 11, 2019 3.030 3.030 2.940 2.940 7,761 +0.03(+1.03%)
Sep 10, 2019 2.900 2.910 2.812 2.910 74,134 +0.13(+4.68%)
Sep 09, 2019 2.780 2.804 2.750 2.780 7,592 +0.01(+0.36%)
Sep 06, 2019 2.770 2.770 2.730 2.770 38,300 +0.02(+0.72%)
Sep 05, 2019 2.734 2.770 2.734 2.750 212,572 -0.03(-1.08%)
Sep 04, 2019 2.736 2.780 2.640 2.780 6,719 +0.01(+0.36%)
Sep 03, 2019 2.750 2.780 2.750 2.770 23,618 -0.04(-1.60%)
Aug 30, 2019 2.716 2.820 2.716 2.815 8,100 +0.06(+1.99%)
Aug 29, 2019 2.660 2.760 2.660 2.760 44,187 +0.00(+0.18%)
Aug 28, 2019 2.770 2.770 2.658 2.755 39,758 +0.00(+0.18%)
Aug 27, 2019 2.728 2.770 2.660 2.750 108,581 -0.06(-2.14%)
Aug 26, 2019 2.790 2.810 2.720 2.810 5,505 +0.11(+4.07%)
Aug 23, 2019 2.694 2.809 2.694 2.700 6,000 -0.03(-1.10%)
Aug 22, 2019 2.740 2.746 2.704 2.730 91,844 -0.11(-3.87%)
Aug 21, 2019 2.840 2.840 2.716 2.840 537,536 +0.17(+6.37%)
Aug 20, 2019 2.610 2.720 2.610 2.670 4,623 +0.01(+0.38%)
Aug 19, 2019 2.800 2.800 2.660 2.660 12,614 -0.03(-1.12%)
Aug 16, 2019 2.652 2.700 2.652 2.690 13,400 +0.01(+0.37%)
Aug 15, 2019 2.620 2.690 2.620 2.680 133,818 -0.05(-1.74%)
Aug 14, 2019 2.655 2.730 2.655 2.728 3,644 +0.01(+0.28%)
Aug 13, 2019 2.700 2.750 2.660 2.720 21,559 +0.02(+0.83%)
Aug 12, 2019 2.685 2.700 2.650 2.697 2,706 +0.09(+3.35%)
Aug 09, 2019 2.705 2.705 2.610 2.610 8,200 -0.39(-13.00%)
Aug 08, 2019 3.020 3.020 2.990 3.000 20,169 -0.15(-4.76%)
Aug 07, 2019 3.150 3.150 3.090 3.150 20,443 +0.08(+2.61%)
Aug 06, 2019 3.190 3.190 3.070 3.070 21,136 +0.01(+0.33%)
Aug 05, 2019 3.160 3.160 3.060 3.060 8,657 -0.06(-1.92%)
Aug 02, 2019 3.130 3.160 3.110 3.120 29,500 -0.05(-1.73%)
Aug 01, 2019 3.230 3.230 3.100 3.175 5,389 +0.12(+4.10%)
Jul 31, 2019 3.000 3.050 3.000 3.050 13,917 -0.07(-2.24%)
Jul 30, 2019 2.990 3.130 2.990 3.120 35,815 +0.05(+1.63%)
Jul 29, 2019 3.123 3.160 3.010 3.070 2,333 -0.05(-1.60%)
Jul 26, 2019 3.140 3.140 3.090 3.120 16,300 -0.07(-2.19%)
Jul 25, 2019 3.110 3.190 3.110 3.190 427 +0.13(+4.25%)
Jul 24, 2019 3.040 3.180 3.040 3.060 7,137 -0.12(-3.77%)
Jul 23, 2019 3.180 3.180 3.180 3.180 16,559 +0.12(+3.75%)
Jul 22, 2019 3.036 3.065 3.036 3.065 1,099 -0.10(-3.31%)
Jul 19, 2019 3.187 3.200 3.070 3.170 4,800 +0.03(+0.96%)
Jul 18, 2019 3.000 3.140 3.000 3.140 7,992 +0.09(+2.95%)
Jul 17, 2019 3.180 3.180 3.050 3.050 2,132 -0.09(-2.87%)
Jul 16, 2019 3.150 3.170 3.040 3.140 3,725 -0.06(-1.88%)
Jul 15, 2019 3.192 3.200 3.190 3.200 24,722 -0.07(-2.14%)
Jul 12, 2019 3.270 3.270 3.160 3.270 12,400 +0.07(+2.19%)
Jul 11, 2019 3.182 3.270 3.182 3.200 7,066 +0.01(+0.31%)
Jul 10, 2019 3.120 3.190 3.120 3.190 50,955 +0.11(+3.57%)
Jul 09, 2019 3.080 3.155 3.080 3.080 15,842 -0.09(-2.84%)
Jul 08, 2019 3.167 3.170 3.160 3.170 130,563 -0.03(-0.94%)
Jul 05, 2019 3.219 3.219 3.180 3.200 163,100 +0.08(+2.56%)
Jul 03, 2019 3.129 3.129 3.120 3.120 14,500 -0.00(-0.16%)
Jul 02, 2019 3.160 3.160 3.110 3.125 19,115 +0.06(+2.12%)
Jul 01, 2019 3.070 3.080 3.060 3.060 7,882 +0.02(+0.66%)
Jun 28, 2019 3.070 3.089 3.040 3.040 3,600 +0.03(+1.00%)
Jun 27, 2019 3.022 3.070 3.010 3.010 6,409 +0.03(+1.01%)
Jun 26, 2019 2.980 3.034 2.980 2.980 24,812 -0.04(-1.32%)
Jun 25, 2019 3.070 3.070 3.020 3.020 119,850 +0.00(+0.00%)
Jun 24, 2019 3.030 3.074 3.000 3.020 84,775 +0.08(+2.72%)
Jun 21, 2019 2.880 2.980 2.880 2.940 43,800 -0.06(-2.00%)
Jun 20, 2019 3.080 3.080 2.950 3.000 14,674 +0.04(+1.18%)
Jun 19, 2019 3.060 3.060 2.940 2.965 9,538 -0.02(-0.50%)
Jun 18, 2019 2.960 3.012 2.960 2.980 2,495 -0.01(-0.33%)
Jun 17, 2019 3.087 3.120 2.990 2.990 4,549 -0.06(-1.97%)
Jun 14, 2019 3.060 3.060 3.050 3.050 900 -0.11(-3.48%)
Jun 13, 2019 3.095 3.160 3.095 3.160 4,689 +0.12(+3.95%)
Jun 12, 2019 3.170 3.170 3.040 3.040 1,787 -0.04(-1.30%)
Jun 11, 2019 3.155 3.155 3.080 3.080 13,371 -0.05(-1.60%)
Jun 10, 2019 3.130 3.130 3.090 3.130 9,221 +0.08(+2.62%)
Jun 07, 2019 3.010 3.060 3.000 3.050 10,400 +0.04(+1.33%)
Jun 06, 2019 2.980 3.010 2.980 3.010 10,150 -0.01(-0.33%)
Jun 05, 2019 3.000 3.020 3.000 3.020 1,246 +0.06(+2.03%)
Jun 04, 2019 2.940 2.960 2.910 2.960 17,335 +0.08(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.