Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0980 +0.0160 (+19.51%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 27, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 26, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 25, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 24, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 23, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 20, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 19, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 17, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 16, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 13, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 12, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 11, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 10, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 09, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 06, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 05, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 04, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 03, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 02, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 29, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 28, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 27, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 26, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 25, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 22, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 21, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 20, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 19, 2005 0.1300 0.1300 0.1300 0.1300 10,000 -0.11(-45.83%)
Apr 18, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 15, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 14, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 13, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 12, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 11, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 08, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 07, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 06, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 05, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 04, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 01, 2005 0.2400 0.2400 0.2300 0.2400 8,000 -0.00(-1.23%)
Mar 31, 2005 0.2430 0.2430 0.2430 0.2430 27,500 +0.00(+0.00%)
Mar 30, 2005 0.2430 0.2430 0.2430 0.2430 27,500 +0.00(+0.00%)
Mar 29, 2005 0.2430 0.2430 0.2430 0.2430 27,500 +0.00(+0.00%)
Mar 28, 2005 0.2430 0.2430 0.2430 0.2430 27,500 +0.00(+0.00%)
Mar 24, 2005 0.2430 0.2430 0.2430 0.2430 27,500 -0.03(-10.00%)
Mar 23, 2005 0.2700 0.2700 0.2500 0.2700 11,000 +0.00(+0.00%)
Mar 22, 2005 0.2700 0.2700 0.2500 0.2700 11,000 +0.00(+0.00%)
Mar 21, 2005 0.2700 0.2700 0.2500 0.2700 11,000 -0.01(-2.53%)
Mar 18, 2005 0.2770 0.2770 0.2770 0.2770 5,000 +0.00(+0.00%)
Mar 17, 2005 0.2770 0.2770 0.2770 0.2770 5,000 +0.00(+0.00%)
Mar 16, 2005 0.2770 0.2770 0.2770 0.2770 5,000 +0.00(+0.00%)
Mar 15, 2005 0.2770 0.2770 0.2770 0.2770 5,000 +0.00(+0.00%)
Mar 14, 2005 0.2770 0.2770 0.2770 0.2770 5,000 +0.00(+0.00%)
Mar 11, 2005 0.2770 0.2770 0.2770 0.2770 5,000 +0.07(+35.12%)
Mar 10, 2005 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Mar 09, 2005 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Mar 08, 2005 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Mar 07, 2005 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Mar 04, 2005 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Mar 03, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Mar 02, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Mar 01, 2005 0.2050 0.2050 0.2050 0.2050 15,000 -0.01(-3.30%)
Feb 28, 2005 0.2120 0.2120 0.2090 0.2120 12,100 +0.00(+0.00%)
Feb 25, 2005 0.2120 0.2120 0.2090 0.2120 12,100 +0.00(+0.00%)
Feb 24, 2005 0.2120 0.2120 0.2090 0.2120 12,100 +0.01(+3.41%)
Feb 23, 2005 0.2050 0.2050 0.1950 0.2050 24,000 +0.00(+0.00%)
Feb 22, 2005 0.2050 0.2050 0.1950 0.2050 24,000 -0.03(-11.83%)
Feb 18, 2005 0.2325 0.2325 0.2250 0.2325 38,600 +0.00(+0.00%)
Feb 17, 2005 0.2325 0.2325 0.2250 0.2325 38,600 +0.00(+0.00%)
Feb 16, 2005 0.2325 0.2325 0.2250 0.2325 38,600 +0.00(+0.00%)
Feb 15, 2005 0.2325 0.2325 0.2250 0.2325 38,600 +0.00(+0.00%)
Feb 14, 2005 0.2325 0.2325 0.2250 0.2325 38,600 +0.00(+0.00%)
Feb 11, 2005 0.2325 0.2325 0.2250 0.2325 38,600 +0.04(+18.62%)
Feb 10, 2005 0.1960 0.1960 0.1960 0.1960 5,000 +0.00(+0.00%)
Feb 09, 2005 0.1960 0.1960 0.1960 0.1960 5,000 +0.03(+18.79%)
Feb 08, 2005 0.1650 0.1650 0.1650 0.1650 5,000 +0.03(+21.32%)
Feb 07, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Feb 04, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Feb 03, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Feb 02, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Feb 01, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 31, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 28, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 27, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 26, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 25, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 24, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 21, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 20, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 19, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 18, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 14, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 13, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 12, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 11, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 10, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 07, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 06, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 05, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 04, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Jan 03, 2005 0.1360 0.1360 0.1360 0.1360 15,000 -0.01(-7.80%)
Dec 31, 2004 0.1475 0.1475 0.1475 0.1475 100,000 +0.00(+0.00%)
Dec 30, 2004 0.1475 0.1475 0.1475 0.1475 100,000 +0.00(+0.00%)
Dec 29, 2004 0.1475 0.1475 0.1475 0.1475 100,000 +0.00(+0.00%)
Dec 28, 2004 0.1475 0.1475 0.1475 0.1475 100,000 +0.00(+0.00%)
Dec 27, 2004 0.1475 0.1475 0.1475 0.1475 100,000 +0.00(+0.00%)
Dec 23, 2004 0.1475 0.1475 0.1475 0.1475 100,000 +0.01(+8.78%)
Dec 22, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 21, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 20, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 17, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 16, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 15, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 14, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 13, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 10, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 09, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 08, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 07, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 06, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 03, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 02, 2004 0.1356 0.1356 0.1356 0.1356 30,000 -0.00(-3.14%)
Dec 01, 2004 0.1400 0.1400 0.1300 0.1400 2,000 +0.00(+0.00%)
Nov 30, 2004 0.1400 0.1400 0.1300 0.1400 2,000 +0.00(+0.00%)
Nov 29, 2004 0.1400 0.1400 0.1300 0.1400 2,000 +0.00(+0.00%)
Nov 26, 2004 0.1400 0.1400 0.1300 0.1400 2,000 +0.00(+0.00%)
Nov 24, 2004 0.1400 0.1400 0.1300 0.1400 2,000 +0.00(+0.00%)
Nov 23, 2004 0.1400 0.1400 0.1300 0.1400 2,000 +0.00(+0.00%)
Nov 22, 2004 0.1400 0.1400 0.1300 0.1400 2,000 +0.00(+0.00%)
Nov 19, 2004 0.1400 0.1400 0.1300 0.1400 2,000 +0.00(+0.00%)
Nov 18, 2004 0.1400 0.1400 0.1300 0.1400 2,000 +0.00(+0.00%)
Nov 17, 2004 0.1400 0.1400 0.1300 0.1400 2,000 +0.03(+21.74%)
Nov 16, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 15, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 12, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 11, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 10, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 09, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 08, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 05, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 04, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 03, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 02, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 01, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 29, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 28, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 27, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 26, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 25, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 22, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 21, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 20, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 19, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 18, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 15, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 14, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 13, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 12, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 11, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 08, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 07, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 06, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 05, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 04, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 01, 2004 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Sep 30, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 29, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 28, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 27, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 24, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 23, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 22, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 21, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 20, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 17, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 16, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 15, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 14, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 13, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 10, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 09, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 08, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 07, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 03, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 02, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 01, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 31, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 30, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 27, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 26, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 25, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 24, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 23, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 20, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 19, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 18, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 17, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 16, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 13, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 12, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 11, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 10, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 09, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 06, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 05, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 04, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 03, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 02, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 30, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 29, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 28, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 27, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 26, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 23, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 22, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 21, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 20, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 19, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 16, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 15, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 14, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 13, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 12, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 09, 2004 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 08, 2004 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-12.50%)
Jul 07, 2004 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 06, 2004 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 02, 2004 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 01, 2004 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 30, 2004 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Jun 29, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 28, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 25, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 24, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 23, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 22, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 21, 2004 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 18, 2004 0.1300 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Jun 17, 2004 0.1300 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Jun 16, 2004 0.1300 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Jun 15, 2004 0.1300 0.1300 0.1200 0.1300 5,000 +0.01(+4.00%)
Jun 14, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 10, 2004 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-6.09%)
Jun 09, 2004 0.1331 0.1331 0.1145 0.1331 40,000 +0.00(+0.00%)
Jun 08, 2004 0.1331 0.1331 0.1145 0.1331 40,000 +0.01(+11.10%)
Jun 07, 2004 0.1198 0.1198 0.1164 0.1198 20,000 +0.00(+0.00%)
Jun 04, 2004 0.1198 0.1198 0.1164 0.1198 20,000 +0.00(+0.00%)
Jun 03, 2004 0.1198 0.1198 0.1164 0.1198 20,000 +0.00(+0.00%)
Jun 02, 2004 0.1198 0.1198 0.1164 0.1198 20,000 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.