Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.072 -0.458 (-8.29%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.450 6.400 6.200 6.200 6,078 -0.25(-3.88%)
May 29, 2008 6.450 6.550 6.450 6.450 5,564 +0.35(+5.74%)
May 28, 2008 6.100 6.100 5.900 6.100 654 -0.10(-1.61%)
May 27, 2008 6.000 6.200 6.000 6.200 3,670 +0.20(+3.33%)
May 26, 2008 6.000 6.100 5.950 6.000 3,840 +0.00(+0.00%)
May 23, 2008 6.000 6.100 5.950 6.000 3,840 +0.05(+0.84%)
May 22, 2008 5.950 5.950 5.950 5.950 1,036 -0.05(-0.83%)
May 21, 2008 6.000 6.300 6.000 6.000 4,941 +0.05(+0.84%)
May 20, 2008 5.950 5.950 5.950 5.950 5,340 -0.25(-4.03%)
May 19, 2008 6.200 6.200 6.200 6.200 415 +0.00(+0.00%)
May 16, 2008 6.200 6.350 6.200 6.200 2,946 +0.00(+0.00%)
May 15, 2008 6.200 6.350 6.200 6.200 1,338 -0.05(-0.80%)
May 14, 2008 6.350 6.250 6.250 6.250 10,100 -0.10(-1.57%)
May 13, 2008 6.350 6.400 6.250 6.350 3,206 -0.10(-1.55%)
May 12, 2008 6.450 6.500 6.350 6.450 12,726 -0.05(-0.77%)
May 09, 2008 6.350 6.540 6.350 6.500 2,047 +0.15(+2.36%)
May 08, 2008 6.350 6.350 6.350 6.350 3,700 +0.00(+0.00%)
May 07, 2008 6.350 6.450 6.350 6.350 890 +0.00(+0.00%)
May 06, 2008 6.350 6.400 6.350 6.350 3,650 -0.05(-0.78%)
May 05, 2008 6.400 6.450 6.400 6.400 1,770 -0.05(-0.78%)
May 02, 2008 6.400 6.450 6.450 6.450 1,629 +0.05(+0.78%)
May 01, 2008 6.400 6.400 6.400 6.400 1,200 -0.10(-1.54%)
Apr 30, 2008 6.500 6.550 6.400 6.500 767 +0.05(+0.78%)
Apr 29, 2008 6.450 6.550 6.450 6.450 8,600 +0.10(+1.57%)
Apr 28, 2008 6.350 6.350 6.330 6.350 10,991 +0.00(+0.00%)
Apr 25, 2008 6.350 6.350 6.350 6.350 3,580 +0.00(+0.00%)
Apr 24, 2008 6.350 6.500 6.340 6.350 7,831 -0.15(-2.31%)
Apr 23, 2008 6.500 6.500 6.500 6.500 780 +0.05(+0.78%)
Apr 22, 2008 6.450 6.450 6.450 6.450 146 +0.10(+1.57%)
Apr 21, 2008 6.350 6.490 6.350 6.350 1,837 -0.15(-2.31%)
Apr 18, 2008 6.500 6.550 6.350 6.500 18,261 +0.15(+2.36%)
Apr 17, 2008 6.350 6.350 6.350 6.350 1,448 -0.15(-2.31%)
Apr 16, 2008 6.500 6.500 6.400 6.500 1,370 +0.20(+3.17%)
Apr 15, 2008 6.300 6.300 6.300 6.300 4,008 +0.05(+0.80%)
Apr 14, 2008 6.250 6.400 6.250 6.250 712 +0.00(+0.00%)
Apr 11, 2008 6.400 6.500 6.250 6.250 1,294 -0.15(-2.34%)
Apr 10, 2008 6.400 6.400 6.300 6.400 1,827 +0.15(+2.40%)
Apr 09, 2008 6.250 6.350 6.250 6.250 10,124 -0.15(-2.34%)
Apr 08, 2008 6.300 6.450 6.350 6.400 12,159 +0.10(+1.59%)
Apr 07, 2008 6.300 6.310 6.300 6.300 300 +0.00(+0.00%)
Apr 04, 2008 6.300 6.450 6.300 6.300 2,080 +0.00(+0.00%)
Apr 03, 2008 6.300 6.300 6.300 6.300 250 -0.20(-3.08%)
Apr 02, 2008 6.500 6.500 6.500 6.500 791 +0.00(+0.00%)
Apr 01, 2008 6.310 6.500 6.300 6.500 19,934 +0.19(+3.01%)
Mar 31, 2008 6.310 6.350 6.250 6.310 27,440 -0.09(-1.41%)
Mar 28, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 27, 2008 6.200 6.400 6.300 6.400 10,479 +0.20(+3.23%)
Mar 26, 2008 6.400 6.400 6.200 6.200 2,732 -0.30(-4.62%)
Mar 25, 2008 0.4000 6.500 6.500 6.500 414 +0.00(+0.00%)
Mar 24, 2008 6.350 6.500 6.200 6.500 16,304 +0.15(+2.36%)
Mar 21, 2008 6.350 6.350 6.150 6.350 3,176 +0.00(+0.00%)
Mar 20, 2008 6.350 6.350 6.150 6.350 3,176 +0.00(+0.00%)
Mar 19, 2008 6.350 6.350 6.250 6.350 2,686 +0.15(+2.42%)
Mar 18, 2008 6.200 6.450 6.200 6.200 14,061 +0.00(+0.00%)
Mar 17, 2008 6.200 6.200 6.000 6.200 16,040 -0.05(-0.80%)
Mar 14, 2008 6.150 6.300 6.100 6.250 2,749 +0.10(+1.63%)
Mar 13, 2008 6.350 6.250 6.050 6.150 1,882 -0.20(-3.15%)
Mar 12, 2008 6.350 6.350 6.150 6.350 706 +0.10(+1.60%)
Mar 11, 2008 6.250 6.300 6.050 6.250 8,509 +0.35(+5.93%)
Mar 10, 2008 5.900 5.900 5.900 5.900 3,927 +0.25(+4.42%)
Mar 07, 2008 5.650 5.850 5.650 5.650 17,490 -0.20(-3.42%)
Mar 06, 2008 5.850 5.850 5.850 5.850 7,140 +0.00(+0.00%)
Mar 05, 2008 5.650 5.850 5.850 5.850 712 +0.20(+3.54%)
Mar 04, 2008 5.650 5.750 5.600 5.650 5,200 -0.10(-1.74%)
Mar 03, 2008 5.750 5.750 5.650 5.750 1,022 +0.10(+1.77%)
Feb 29, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Feb 28, 2008 5.650 5.850 5.650 5.650 3,200 -0.05(-0.88%)
Feb 27, 2008 5.700 5.700 5.660 5.700 5,300 -0.15(-2.56%)
Feb 26, 2008 5.850 5.850 5.850 5.850 880 +0.10(+1.74%)
Feb 25, 2008 5.750 5.750 5.650 5.750 2,009 +0.15(+2.68%)
Feb 22, 2008 5.600 5.740 5.600 5.600 1,051 +0.00(+0.00%)
Feb 21, 2008 5.600 5.800 5.600 5.600 14,780 +0.00(+0.00%)
Feb 20, 2008 5.600 5.750 5.600 5.600 3,660 +0.00(+0.00%)
Feb 19, 2008 5.600 5.600 5.600 5.600 510 +0.00(+0.00%)
Feb 18, 2008 5.600 5.600 5.600 5.600 1,160 +0.00(+0.00%)
Feb 15, 2008 5.600 5.600 5.600 5.600 1,160 +0.00(+0.00%)
Feb 14, 2008 5.600 5.650 5.600 5.600 5,588 -0.20(-3.45%)
Feb 13, 2008 5.800 5.800 5.600 5.800 300 +0.15(+2.65%)
Feb 12, 2008 5.650 5.800 5.650 5.650 3,814 -0.15(-2.59%)
Feb 11, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 08, 2008 5.800 5.800 5.650 5.800 3,269 +0.00(+0.00%)
Feb 07, 2008 5.600 5.800 5.600 5.800 795 +0.20(+3.57%)
Feb 06, 2008 5.600 5.600 5.600 5.600 400 +0.00(+0.00%)
Feb 05, 2008 5.750 5.650 5.600 5.600 15,705 -0.15(-2.61%)
Feb 04, 2008 5.750 5.750 5.660 5.750 5,800 +0.00(+0.00%)
Feb 01, 2008 5.850 5.750 5.600 5.750 4,487 -0.10(-1.71%)
Jan 31, 2008 5.850 5.850 5.600 5.850 5,459 +0.00(+0.00%)
Jan 30, 2008 5.850 5.850 5.600 5.850 7,842 +0.20(+3.54%)
Jan 29, 2008 5.650 5.650 5.600 5.650 2,616 +0.15(+2.73%)
Jan 28, 2008 5.800 5.500 5.500 5.500 105 -0.30(-5.17%)
Jan 25, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jan 24, 2008 5.800 5.800 5.550 5.800 2,076 +0.29(+5.26%)
Jan 23, 2008 5.510 5.750 5.500 5.510 3,425 -0.29(-5.00%)
Jan 22, 2008 5.600 5.800 5.400 5.800 23,453 +0.20(+3.57%)
Jan 21, 2008 5.600 5.800 5.600 5.600 700 +0.00(+0.00%)
Jan 18, 2008 5.600 5.800 5.600 5.600 700 +0.00(+0.00%)
Jan 17, 2008 5.600 5.860 5.600 5.600 6,124 -0.20(-3.45%)
Jan 16, 2008 5.800 5.800 5.600 5.800 1,094 +0.19(+3.39%)
Jan 15, 2008 5.760 5.700 5.600 5.610 43,530 -0.15(-2.60%)
Jan 14, 2008 5.710 5.950 5.750 5.760 1,758 +0.05(+0.88%)
Jan 11, 2008 5.710 5.760 5.710 5.710 669 -0.10(-1.72%)
Jan 10, 2008 5.810 5.810 5.810 5.810 166 +0.06(+1.04%)
Jan 09, 2008 5.790 5.760 5.750 5.750 3,206 -0.04(-0.69%)
Jan 08, 2008 5.790 5.800 5.760 5.790 3,849 +0.04(+0.70%)
Jan 07, 2008 5.650 5.750 5.750 5.750 579 +0.10(+1.77%)
Jan 04, 2008 5.650 5.800 5.650 5.650 3,628 -0.15(-2.59%)
Jan 03, 2008 5.800 5.800 5.800 5.800 328 +0.05(+0.87%)
Jan 02, 2008 5.800 5.900 5.750 5.750 7,265 -0.05(-0.86%)
Jan 01, 2008 5.800 5.810 5.800 5.800 13,345 +0.00(+0.00%)
Dec 31, 2007 5.800 5.810 5.800 5.800 13,345 -0.15(-2.52%)
Dec 28, 2007 5.950 5.950 5.760 5.950 1,828 +0.20(+3.48%)
Dec 27, 2007 6.000 5.800 5.750 5.750 6,930 -0.25(-4.17%)
Dec 26, 2007 6.000 6.000 5.800 6.000 4,516 +0.20(+3.45%)
Dec 24, 2007 5.800 5.810 5.800 5.800 1,608 -0.01(-0.17%)
Dec 21, 2007 5.810 5.900 5.810 5.810 2,100 +0.01(+0.17%)
Dec 20, 2007 5.800 6.000 5.800 5.800 3,328 -0.01(-0.17%)
Dec 19, 2007 5.800 5.900 5.800 5.810 4,239 +0.01(+0.17%)
Dec 18, 2007 5.800 5.950 5.750 5.800 16,329 +0.01(+0.17%)
Dec 17, 2007 5.800 5.790 5.700 5.790 2,018 -0.01(-0.17%)
Dec 14, 2007 5.800 5.800 5.750 5.800 7,713 +0.05(+0.87%)
Dec 13, 2007 5.750 5.750 5.750 5.750 10,213 +0.00(+0.00%)
Dec 12, 2007 5.750 5.810 5.750 5.750 1,086 -0.29(-4.80%)
Dec 11, 2007 6.040 6.040 5.860 6.040 596 +0.14(+2.37%)
Dec 10, 2007 5.900 6.000 5.800 5.900 4,720 +0.05(+0.85%)
Dec 07, 2007 5.860 5.990 5.850 5.850 3,462 -0.01(-0.17%)
Dec 06, 2007 5.910 6.100 5.850 5.860 4,312 -0.05(-0.85%)
Dec 05, 2007 5.910 5.910 5.850 5.910 3,420 +0.06(+1.03%)
Dec 04, 2007 5.850 6.100 5.850 5.850 919 -0.15(-2.50%)
Dec 03, 2007 6.000 6.000 5.850 6.000 950 +0.10(+1.69%)
Nov 30, 2007 5.810 5.900 5.900 5.900 525 +0.09(+1.55%)
Nov 29, 2007 6.100 5.810 5.810 5.810 506 -0.29(-4.75%)
Nov 28, 2007 6.100 6.100 5.900 6.100 3,120 +0.25(+4.27%)
Nov 27, 2007 5.850 5.900 5.850 5.850 11,957 -0.30(-4.88%)
Nov 26, 2007 6.150 6.150 6.060 6.150 4,775 +0.24(+4.06%)
Nov 23, 2007 5.950 5.910 5.910 5.910 140 -0.04(-0.67%)
Nov 21, 2007 5.900 6.090 5.950 5.950 2,194 +0.00(+0.00%)
Nov 20, 2007 5.950 6.090 5.950 5.950 2,194 -0.10(-1.65%)
Nov 19, 2007 6.050 6.050 6.050 6.050 1,200 +0.00(+0.00%)
Nov 16, 2007 6.050 6.290 6.050 6.050 1,836 -0.15(-2.42%)
Nov 15, 2007 6.200 6.200 6.100 6.200 7,947 -0.05(-0.80%)
Nov 14, 2007 6.150 6.250 6.100 6.250 4,259 +0.10(+1.63%)
Nov 13, 2007 6.000 6.180 6.100 6.150 7,327 +0.15(+2.50%)
Nov 12, 2007 6.000 6.070 6.000 6.000 2,257 -0.05(-0.83%)
Nov 09, 2007 6.050 6.050 6.050 6.050 500 +0.13(+2.20%)
Nov 08, 2007 5.920 6.130 5.900 5.920 15,214 -0.13(-2.15%)
Nov 07, 2007 6.050 6.100 6.050 6.050 12,221 -0.22(-3.51%)
Nov 06, 2007 6.160 6.270 6.160 6.270 3,095 -0.01(-0.16%)
Nov 05, 2007 6.150 6.280 6.100 6.280 2,098 +0.08(+1.29%)
Nov 02, 2007 6.200 6.200 6.200 6.200 100 -0.05(-0.80%)
Nov 01, 2007 6.300 6.300 6.250 6.250 1,148 -0.30(-4.58%)
Oct 31, 2007 6.550 6.550 6.400 6.550 12,506 -0.05(-0.76%)
Oct 30, 2007 6.350 6.600 6.350 6.600 1,960 +0.25(+3.94%)
Oct 29, 2007 6.350 6.350 6.350 6.350 173 -0.17(-2.61%)
Oct 26, 2007 6.350 6.550 6.350 6.520 6,611 +0.12(+1.87%)
Oct 25, 2007 6.550 6.550 6.300 6.400 2,863 +0.05(+0.79%)
Oct 24, 2007 6.350 6.350 6.350 6.350 1,497 +0.05(+0.79%)
Oct 23, 2007 6.300 6.500 6.300 6.300 3,027 +0.00(+0.00%)
Oct 19, 2007 6.350 6.600 6.300 6.300 4,414 -0.25(-3.82%)
Oct 18, 2007 6.350 6.550 6.350 6.550 4,950 -0.10(-1.50%)
Oct 17, 2007 6.600 6.650 6.600 6.650 4,906 +0.15(+2.31%)
Oct 16, 2007 6.650 6.650 6.350 6.500 2,400 -0.13(-1.96%)
Oct 15, 2007 6.450 6.630 6.450 6.630 3,162 +0.13(+2.00%)
Oct 12, 2007 6.450 6.680 6.450 6.500 7,155 +0.05(+0.78%)
Oct 11, 2007 6.600 6.680 6.450 6.450 8,726 +0.05(+0.78%)
Oct 10, 2007 6.400 6.400 6.310 6.400 22,897 -0.05(-0.78%)
Oct 09, 2007 6.400 6.450 6.400 6.450 1,330 +0.10(+1.57%)
Oct 08, 2007 6.350 6.600 6.350 6.350 5,492 -0.05(-0.78%)
Oct 05, 2007 6.400 6.400 6.400 6.400 3,000 -0.10(-1.54%)
Oct 04, 2007 6.350 6.600 6.350 6.500 13,462 +0.15(+2.36%)
Oct 03, 2007 6.550 6.550 6.350 6.350 43,026 -0.25(-3.79%)
Oct 02, 2007 6.700 6.700 6.600 6.600 1,334 -0.10(-1.49%)
Oct 01, 2007 6.450 6.700 6.450 6.700 11,445 +0.20(+3.08%)
Sep 28, 2007 6.500 6.500 6.500 6.500 644 -0.05(-0.76%)
Sep 27, 2007 6.550 6.550 6.550 6.550 6,103 -0.05(-0.76%)
Sep 26, 2007 6.450 6.600 6.450 6.600 6,885 -0.05(-0.75%)
Sep 25, 2007 6.650 6.650 6.650 6.650 715 +0.35(+5.56%)
Sep 24, 2007 6.450 6.450 6.250 6.300 4,980 -0.25(-3.82%)
Sep 21, 2007 6.500 6.550 6.300 6.550 21,447 +0.20(+3.15%)
Sep 20, 2007 6.350 6.600 6.350 6.350 4,994 -0.10(-1.55%)
Sep 19, 2007 6.500 6.500 6.400 6.450 15,289 -0.05(-0.77%)
Sep 18, 2007 6.150 6.650 6.150 6.500 40,235 +0.40(+6.56%)
Sep 17, 2007 6.150 6.150 6.100 6.100 3,560 -0.10(-1.61%)
Sep 14, 2007 6.200 6.200 6.150 6.200 6,065 +0.00(+0.00%)
Sep 13, 2007 6.150 6.200 6.150 6.200 33,744 +0.10(+1.64%)
Sep 12, 2007 6.100 6.100 6.050 6.100 7,488 +0.00(+0.00%)
Sep 11, 2007 6.050 6.150 6.000 6.100 8,480 +0.05(+0.83%)
Sep 10, 2007 6.050 6.050 6.000 6.050 7,360 +0.05(+0.83%)
Sep 07, 2007 6.000 6.000 6.000 6.000 113 +0.00(+0.00%)
Sep 06, 2007 6.000 6.000 6.000 6.000 650 +0.05(+0.84%)
Sep 05, 2007 5.950 5.950 5.950 5.950 221 -0.05(-0.83%)
Sep 04, 2007 6.000 6.000 6.000 6.000 110 -0.15(-2.44%)
Aug 31, 2007 6.150 6.150 6.150 6.150 114 +0.20(+3.36%)
Aug 30, 2007 6.034 5.950 5.950 5.950 10,480 -0.05(-0.83%)
Aug 29, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 28, 2007 6.000 6.000 6.000 6.000 1,323 -0.05(-0.83%)
Aug 27, 2007 5.950 6.050 5.950 6.050 12,185 +0.10(+1.68%)
Aug 24, 2007 5.950 5.950 5.950 5.950 757 -0.20(-3.25%)
Aug 23, 2007 6.000 6.150 6.000 6.150 1,764 +0.15(+2.50%)
Aug 22, 2007 5.880 6.000 5.850 6.000 9,202 +0.12(+2.04%)
Aug 21, 2007 5.880 5.880 5.880 5.880 340 +0.08(+1.38%)
Aug 20, 2007 5.800 5.800 5.800 5.800 3,729 +0.05(+0.87%)
Aug 17, 2007 5.750 5.750 5.750 5.750 2,236 +0.05(+0.88%)
Aug 16, 2007 5.800 5.850 5.700 5.700 13,950 -0.15(-2.56%)
Aug 15, 2007 5.850 5.850 5.850 5.850 1,600 -0.15(-2.50%)
Aug 14, 2007 5.950 6.000 5.900 6.000 2,341 +0.15(+2.56%)
Aug 13, 2007 5.850 5.900 5.850 5.850 2,663 +0.00(+0.00%)
Aug 10, 2007 6.000 6.000 5.850 5.850 15,600 +0.00(+0.00%)
Aug 09, 2007 5.900 6.150 5.850 5.850 7,068 -0.10(-1.68%)
Aug 08, 2007 6.150 6.150 5.900 5.950 560 +0.10(+1.71%)
Aug 07, 2007 5.850 5.850 5.850 5.850 1,720 -0.05(-0.85%)
Aug 06, 2007 5.850 5.900 5.850 5.900 2,998 -0.10(-1.67%)
Aug 03, 2007 6.000 6.000 5.850 6.000 9,896 +0.05(+0.84%)
Aug 02, 2007 5.950 5.950 5.950 5.950 1,500 -0.10(-1.65%)
Aug 01, 2007 5.950 6.050 5.950 6.050 1,378 +0.00(+0.00%)
Jul 31, 2007 6.110 6.150 6.050 6.050 3,218 +0.05(+0.83%)
Jul 30, 2007 6.000 6.000 6.000 6.000 1,300 +0.00(+0.00%)
Jul 27, 2007 5.950 6.000 5.950 6.000 13,130 +0.00(+0.00%)
Jul 26, 2007 6.050 6.050 6.000 6.000 20,680 -0.05(-0.83%)
Jul 25, 2007 6.050 6.250 6.050 6.050 12,610 -0.05(-0.82%)
Jul 24, 2007 6.100 6.100 6.100 6.100 8,225 -0.05(-0.81%)
Jul 23, 2007 6.300 6.300 6.150 6.150 1,804 +0.00(+0.00%)
Jul 20, 2007 6.200 6.200 6.150 6.150 6,338 -0.15(-2.38%)
Jul 19, 2007 6.100 6.300 6.100 6.300 813 +0.20(+3.28%)
Jul 18, 2007 6.100 6.100 6.100 6.100 3,070 -0.20(-3.17%)
Jul 17, 2007 6.100 6.300 6.100 6.300 2,530 +0.15(+2.44%)
Jul 16, 2007 6.150 6.250 6.150 6.150 4,208 -0.10(-1.60%)
Jul 13, 2007 6.250 6.250 6.250 6.250 928 +0.00(+0.00%)
Jul 12, 2007 6.150 6.250 6.150 6.250 23,854 +0.05(+0.81%)
Jul 11, 2007 6.200 6.350 6.200 6.200 3,843 +0.05(+0.81%)
Jul 10, 2007 6.150 6.150 6.150 6.150 3,607 +0.10(+1.65%)
Jul 09, 2007 6.100 6.100 6.050 6.050 12,599 +0.00(+0.00%)
Jul 06, 2007 6.050 6.200 6.050 6.050 8,118 +0.00(+0.00%)
Jul 05, 2007 6.200 6.200 6.050 6.050 800 +0.00(+0.00%)
Jul 03, 2007 6.050 6.050 6.050 6.050 264 -0.15(-2.42%)
Jul 02, 2007 6.250 6.250 6.200 6.200 1,352 +0.15(+2.48%)
Jun 29, 2007 6.100 6.250 6.050 6.050 1,296 +0.00(+0.00%)
Jun 28, 2007 6.050 6.250 6.050 6.050 4,687 +0.00(+0.00%)
Jun 27, 2007 6.048 6.150 6.048 6.050 32,587 +0.00(+0.00%)
Jun 26, 2007 6.050 6.050 6.050 6.050 4,260 +0.00(+0.00%)
Jun 25, 2007 6.050 6.100 6.050 6.050 27,925 -0.15(-2.42%)
Jun 22, 2007 6.050 6.200 6.050 6.200 3,990 -0.05(-0.80%)
Jun 21, 2007 6.100 6.250 6.100 6.250 4,921 +0.20(+3.31%)
Jun 20, 2007 6.120 6.120 6.050 6.050 2,454 -0.08(-1.31%)
Jun 19, 2007 6.020 6.130 6.020 6.130 2,858 +0.08(+1.32%)
Jun 18, 2007 6.050 6.130 6.040 6.050 3,556 +0.00(+0.00%)
Jun 15, 2007 6.000 6.150 6.000 6.050 5,575 +0.05(+0.83%)
Jun 14, 2007 6.000 6.200 6.000 6.000 1,230 +0.00(+0.00%)
Jun 13, 2007 5.950 6.000 5.950 6.000 316 -0.20(-3.23%)
Jun 12, 2007 6.050 6.200 6.050 6.200 3,843 +0.20(+3.33%)
Jun 11, 2007 6.000 6.000 6.000 6.000 3,483 +0.00(+0.00%)
Jun 08, 2007 6.000 6.200 6.000 6.000 2,780 -0.25(-4.00%)
Jun 07, 2007 6.050 6.300 6.050 6.250 4,740 +0.20(+3.31%)
Jun 06, 2007 6.050 6.100 6.050 6.050 4,856 +0.00(+0.00%)
Jun 05, 2007 6.050 6.050 6.050 6.050 4,249 +0.00(+0.00%)
Jun 04, 2007 6.050 6.250 6.050 6.050 7,254 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.