Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 100 +0.01(+25.00%)
May 28, 2020 0.0390 0.0390 0.0360 0.0360 47,500 +0.00(+2.86%)
May 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
May 22, 2020 0.0366 0.0390 0.0366 0.0390 40,700 +0.00(+9.86%)
May 21, 2020 0.0310 0.0355 0.0310 0.0355 1,455 +0.00(+2.31%)
May 20, 2020 0.0390 0.0390 0.0347 0.0347 5,100 -0.00(-8.68%)
May 19, 2020 0.0270 0.0380 0.0270 0.0380 16,000 +0.00(+15.15%)
May 18, 2020 0.0270 0.0330 0.0270 0.0330 301 -0.01(-17.50%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0340 0.0400 33,800 +0.00(+0.00%)
May 12, 2020 0.0402 0.0402 0.0382 0.0400 11,137 +0.00(+12.04%)
May 11, 2020 0.0357 0.0357 0.0357 0.0357 20,000 -0.00(-10.75%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.01(+37.93%)
May 07, 2020 0.0290 0.0290 0.0290 0.0290 248 -0.01(-27.50%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
May 04, 2020 0.0360 0.0380 0.0360 0.0380 2,750 +0.00(+6.74%)
May 01, 2020 0.0306 0.0400 0.0300 0.0356 146,400 +0.00(+1.71%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 28, 2020 0.0400 0.0400 0.0354 0.0400 31,600 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0400 0.0350 0.0400 56,612 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0400 0.0300 0.0400 1,100 +0.00(+2.56%)
Apr 23, 2020 0.0270 0.0400 0.0264 0.0390 16,200 +0.01(+46.07%)
Apr 22, 2020 0.0250 0.0400 0.0250 0.0267 12,215 -0.01(-19.09%)
Apr 21, 2020 0.0372 0.0372 0.0330 0.0330 22,445 -0.00(-5.71%)
Apr 20, 2020 0.0288 0.0375 0.0288 0.0350 11,300 -0.00(-7.89%)
Apr 17, 2020 0.0290 0.0380 0.0290 0.0380 85,900 +0.00(+9.20%)
Apr 16, 2020 0.0304 0.0348 0.0304 0.0348 17,520 -0.00(-0.57%)
Apr 15, 2020 0.0350 0.0350 0.0269 0.0350 2,600 +0.01(+17.45%)
Apr 14, 2020 0.0310 0.0350 0.0298 0.0298 53,820 -0.01(-23.59%)
Apr 13, 2020 0.0390 0.0390 0.0390 0.0390 1,700 +0.00(+2.63%)
Apr 07, 2020 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Apr 06, 2020 0.0240 0.0300 0.0160 0.0300 29,600 +0.00(+20.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+7.30%)
Apr 01, 2020 0.0215 0.0233 0.0163 0.0233 51,600 +0.00(+1.30%)
Mar 31, 2020 0.0200 0.0230 0.0200 0.0230 29,600 +0.00(+0.00%)
Mar 30, 2020 0.0196 0.0230 0.0161 0.0230 3,975 +0.00(+0.00%)
Mar 27, 2020 0.0220 0.0230 0.0220 0.0230 40,000 +0.00(+0.00%)
Mar 26, 2020 0.0230 0.0230 0.0158 0.0230 25,350 -0.00(-8.00%)
Mar 25, 2020 0.0240 0.0250 0.0163 0.0250 24,100 -0.00(-3.85%)
Mar 23, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0260 0.0127 0.0260 185,100 +0.00(+11.11%)
Mar 19, 2020 0.0269 0.0269 0.0215 0.0234 74,818 +0.00(+18.18%)
Mar 18, 2020 0.0213 0.0301 0.0198 0.0198 14,581 -0.01(-40.18%)
Mar 17, 2020 0.0240 0.0370 0.0240 0.0331 59,100 +0.01(+22.59%)
Mar 16, 2020 0.0312 0.0320 0.0237 0.0270 87,235 -0.02(-38.64%)
Mar 13, 2020 0.0380 0.0440 0.0311 0.0440 81,700 +0.00(+0.00%)
Mar 12, 2020 0.0362 0.0440 0.0362 0.0440 67,200 +0.00(+9.18%)
Mar 11, 2020 0.0391 0.0403 0.0391 0.0403 11,600 -0.01(-13.15%)
Mar 10, 2020 0.0463 0.0464 0.0375 0.0464 11,250 +0.00(+0.22%)
Mar 09, 2020 0.0383 0.0463 0.0375 0.0463 63,300 +0.00(+4.75%)
Mar 06, 2020 0.0375 0.0442 0.0375 0.0442 24,600 +0.00(+2.79%)
Mar 05, 2020 0.0310 0.0430 0.0310 0.0430 3,100 -0.00(-4.44%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 3,190 +0.00(+3.21%)
Mar 03, 2020 0.0392 0.0499 0.0380 0.0436 6,066 -0.00(-8.21%)
Mar 02, 2020 0.0375 0.0475 0.0375 0.0475 10,100 -0.00(-5.00%)
Feb 28, 2020 0.0375 0.0500 0.0375 0.0500 26,600 +0.00(+0.00%)
Feb 27, 2020 0.0470 0.0500 0.0470 0.0500 1,760 +0.00(+6.38%)
Feb 26, 2020 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Feb 25, 2020 0.0515 0.0553 0.0440 0.0500 27,740 +0.00(+1.63%)
Feb 21, 2020 0.0492 0.0492 0.0492 0 -0.00(-9.23%)
Feb 19, 2020 0.0542 0.0542 0.0542 0 +0.00(+8.40%)
Feb 18, 2020 0.0430 0.0550 0.0430 0.0500 67,835 -0.00(-7.24%)
Feb 13, 2020 0.0539 0.0539 0.0539 0 +0.00(+1.89%)
Feb 12, 2020 0.0403 0.0549 0.0403 0.0529 67,000 +0.01(+31.59%)
Feb 11, 2020 0.0450 0.0450 0.0400 0.0402 101,000 -0.00(-6.51%)
Feb 10, 2020 0.0460 0.0460 0.0400 0.0430 29,620 -0.01(-14.00%)
Feb 07, 2020 0.0475 0.0520 0.0475 0.0500 29,900 +0.00(+8.70%)
Feb 06, 2020 0.0400 0.0462 0.0400 0.0460 52,000 +0.01(+23.99%)
Feb 05, 2020 0.0437 0.0437 0.0371 0.0371 1,200 -0.00(-1.07%)
Feb 04, 2020 0.0315 0.0375 0.0300 0.0375 640 -0.01(-13.79%)
Feb 03, 2020 0.0435 0.0435 0.0435 20 +0.00(+0.00%)
Jan 31, 2020 0.0440 0.0479 0.0400 0.0435 32,500 +0.00(+9.30%)
Jan 30, 2020 0.0320 0.0398 0.0315 0.0398 41,186 -0.01(-14.78%)
Jan 29, 2020 0.0320 0.0467 0.0320 0.0467 4,100 +0.01(+17.34%)
Jan 28, 2020 0.0370 0.0437 0.0370 0.0398 95,400 -0.00(-7.44%)
Jan 27, 2020 0.0450 0.0480 0.0420 0.0430 7,000 +0.00(+2.63%)
Jan 24, 2020 0.0476 0.0478 0.0419 0.0419 11,400 -0.00(-8.91%)
Jan 23, 2020 0.0460 0.0460 0.0460 0.0460 10,000 -0.00(-8.00%)
Jan 22, 2020 0.0496 0.0500 0.0380 0.0500 5,740 +0.01(+19.05%)
Jan 21, 2020 0.0490 0.0490 0.0420 0.0420 195,514 -0.01(-23.64%)
Jan 17, 2020 0.0513 0.0578 0.0480 0.0550 6,700 +0.00(+4.96%)
Jan 16, 2020 0.0455 0.0556 0.0455 0.0524 11,500 -0.00(-0.95%)
Jan 15, 2020 0.0529 0.0529 0.0529 0.0529 5,000 +0.00(+0.00%)
Jan 14, 2020 0.0561 0.0561 0.0480 0.0529 75,600 +0.00(+5.80%)
Jan 13, 2020 0.0589 0.0589 0.0498 0.0500 9,675 -0.00(-9.09%)
Jan 10, 2020 0.0500 0.0578 0.0500 0.0550 4,200 +0.00(+7.42%)
Jan 09, 2020 0.0447 0.0512 0.0447 0.0512 300 -0.01(-10.18%)
Jan 08, 2020 0.0500 0.0578 0.0500 0.0570 70,193 +0.01(+9.62%)
Jan 07, 2020 0.0546 0.0546 0.0520 0.0520 2,530 -0.01(-10.03%)
Jan 06, 2020 0.0539 0.0578 0.0500 0.0578 31,836 +0.01(+18.20%)
Jan 02, 2020 0.0489 0.0489 0.0489 0 +0.00(+7.00%)
Dec 31, 2019 0.0500 0.0500 0.0457 0.0457 57,200 -0.00(-8.60%)
Dec 30, 2019 0.0520 0.0530 0.0500 0.0500 80,323 -0.00(-3.85%)
Dec 27, 2019 0.0500 0.0560 0.0500 0.0520 74,600 -0.01(-17.46%)
Dec 26, 2019 0.0569 0.0630 0.0530 0.0630 20,100 +0.01(+10.53%)
Dec 23, 2019 0.0570 0.0570 0.0570 0 +0.00(+4.59%)
Dec 20, 2019 0.0585 0.0585 0.0540 0.0545 43,900 +0.00(+2.44%)
Dec 19, 2019 0.0500 0.0532 0.0500 0.0532 8,000 +0.00(+5.35%)
Dec 18, 2019 0.0590 0.0590 0.0500 0.0505 11,618 -0.01(-9.66%)
Dec 17, 2019 0.0590 0.0590 0.0540 0.0559 306,401 -0.01(-17.19%)
Dec 16, 2019 0.0677 0.0700 0.0580 0.0675 58,500 +0.01(+9.58%)
Dec 13, 2019 0.0580 0.0620 0.0580 0.0616 6,300 -0.00(-1.91%)
Dec 12, 2019 0.0563 0.0628 0.0560 0.0628 17,500 +0.01(+11.55%)
Dec 11, 2019 0.0563 0.0563 0.0563 0.0563 500 +0.00(+0.54%)
Dec 10, 2019 0.0587 0.0587 0.0560 0.0560 1,600 +0.00(+0.00%)
Dec 09, 2019 0.0510 0.0625 0.0510 0.0560 49,631 -0.00(-0.53%)
Dec 06, 2019 0.0560 0.0590 0.0560 0.0563 2,100 +0.00(+0.54%)
Dec 05, 2019 0.0560 0.0560 0.0560 0.0560 270 -0.00(-7.89%)
Dec 04, 2019 0.0554 0.0608 0.0554 0.0608 32,033 +0.00(+3.75%)
Dec 03, 2019 0.0586 0.0586 0.0586 60 +0.00(+0.00%)
Dec 02, 2019 0.0586 0.0586 0.0586 0.0586 9,373 +0.00(+4.64%)
Nov 27, 2019 0.0560 0.0560 0.0560 0 -0.01(-18.84%)
Nov 26, 2019 0.0689 0.0690 0.0560 0.0690 15,100 +0.00(+2.07%)
Nov 25, 2019 0.0600 0.0690 0.0560 0.0676 12,300 +0.01(+12.29%)
Nov 22, 2019 0.0637 0.0637 0.0586 0.0602 7,000 +0.00(+0.33%)
Nov 21, 2019 0.0600 0.0600 0.0565 0.0600 16,500 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0589 0.0600 5,000 -0.00(-4.61%)
Nov 19, 2019 0.0625 0.0660 0.0560 0.0629 32,350 -0.00(-1.72%)
Nov 18, 2019 0.0560 0.0640 0.0560 0.0640 19,764 +0.01(+14.29%)
Nov 15, 2019 0.0624 0.0624 0.0560 0.0560 16,100 -0.00(-6.67%)
Nov 14, 2019 0.0584 0.0627 0.0584 0.0600 8,730 +0.00(+6.01%)
Nov 13, 2019 0.0612 0.0612 0.0560 0.0566 21,100 -0.00(-1.39%)
Nov 12, 2019 0.0571 0.0625 0.0550 0.0574 30,300 -0.01(-8.16%)
Nov 11, 2019 0.0542 0.0625 0.0542 0.0625 27,000 +0.01(+20.19%)
Nov 08, 2019 0.0520 0.0536 0.0520 0.0520 4,800 -0.02(-25.71%)
Nov 07, 2019 0.0670 0.0700 0.0520 0.0700 11,000 +0.01(+22.59%)
Nov 06, 2019 0.0770 0.0770 0.0571 0.0571 9,100 -0.00(-5.78%)
Nov 05, 2019 0.0606 0.0606 0.0606 0.0606 5,040 -0.01(-13.43%)
Nov 04, 2019 0.0760 0.0780 0.0700 0.0700 38,700 +0.01(+18.64%)
Nov 01, 2019 0.0625 0.0709 0.0590 0.0590 63,100 -0.00(-0.84%)
Oct 31, 2019 0.0500 0.0596 0.0500 0.0595 3,000 +0.00(+0.00%)
Oct 30, 2019 0.0630 0.0630 0.0525 0.0595 55,400 -0.00(-5.56%)
Oct 29, 2019 0.0620 0.0639 0.0530 0.0630 65,650 +0.00(+5.35%)
Oct 28, 2019 0.0560 0.0630 0.0560 0.0598 94,125 -0.01(-15.54%)
Oct 24, 2019 0.0708 0.0708 0.0708 0 +0.00(+4.12%)
Oct 23, 2019 0.0740 0.0740 0.0562 0.0680 53,700 -0.00(-6.21%)
Oct 22, 2019 0.0688 0.0725 0.0688 0.0725 10,500 -0.00(-1.89%)
Oct 21, 2019 0.0644 0.0739 0.0634 0.0739 10,250 +0.00(+3.94%)
Oct 18, 2019 0.0588 0.0711 0.0588 0.0711 3,000 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0711 0.0550 0.0711 39,499 -0.00(-1.25%)
Oct 16, 2019 0.0655 0.0722 0.0620 0.0720 122,500 -0.00(-1.64%)
Oct 15, 2019 0.0701 0.0732 0.0655 0.0732 17,500 -0.00(-3.68%)
Oct 11, 2019 0.0760 0.0760 0.0760 0 +0.00(+5.12%)
Oct 09, 2019 0.0723 0.0723 0.0723 0 -0.00(-2.30%)
Oct 07, 2019 0.0740 0.0740 0.0740 0 +0.00(+2.78%)
Oct 04, 2019 0.0800 0.0800 0.0720 0.0720 1,600 -0.01(-15.39%)
Oct 03, 2019 0.0820 0.0851 0.0711 0.0851 2,375 +0.02(+22.62%)
Oct 02, 2019 0.0732 0.0732 0.0694 0.0694 2,000 -0.01(-10.22%)
Sep 27, 2019 0.0773 0.0773 0.0773 0 -0.00(-3.74%)
Sep 26, 2019 0.0768 0.0803 0.0765 0.0803 18,000 +0.01(+8.22%)
Sep 25, 2019 0.0860 0.0906 0.0564 0.0742 333,575 -0.01(-7.94%)
Sep 24, 2019 0.0850 0.0850 0.0806 0.0806 12,300 -0.01(-15.42%)
Sep 23, 2019 0.0953 0.0953 0.0953 0.0953 2,500 -0.00(-4.60%)
Sep 20, 2019 0.1050 0.1050 0.0999 0.0999 4,300 +0.00(+3.42%)
Sep 18, 2019 0.0966 0.0966 0.0966 0 -0.00(-3.40%)
Sep 17, 2019 0.0999 0.1025 0.0888 0.1000 134,984 -0.00(-2.15%)
Sep 16, 2019 0.1000 0.1022 0.0993 0.1022 10,900 +0.01(+5.69%)
Sep 13, 2019 0.1039 0.1039 0.0850 0.0967 179,800 -0.00(-3.59%)
Sep 12, 2019 0.1100 0.1100 0.0922 0.1003 55,330 -0.01(-12.78%)
Sep 11, 2019 0.0950 0.1150 0.0850 0.1150 98,100 +0.03(+29.21%)
Sep 10, 2019 0.0854 0.0901 0.0854 0.0890 89,300 +0.00(+4.09%)
Sep 09, 2019 0.0696 0.0893 0.0696 0.0855 64,867 +0.01(+13.85%)
Sep 06, 2019 0.0790 0.0790 0.0630 0.0751 52,000 +0.00(+2.88%)
Sep 05, 2019 0.0730 0.0730 0.0730 0.0730 3,000 -0.00(-2.67%)
Sep 04, 2019 0.0634 0.0755 0.0634 0.0750 50,033 +0.00(+3.59%)
Sep 03, 2019 0.0750 0.0750 0.0687 0.0724 34,200 -0.01(-9.50%)
Aug 30, 2019 0.0831 0.0831 0.0800 0.0800 7,100 +0.00(+0.00%)
Aug 29, 2019 0.0821 0.0821 0.0780 0.0800 5,000 +0.01(+13.48%)
Aug 28, 2019 0.0775 0.0775 0.0705 0.0705 15,000 -0.01(-11.88%)
Aug 27, 2019 0.0775 0.0871 0.0710 0.0800 109,400 +0.00(+5.82%)
Aug 26, 2019 0.0740 0.0756 0.0650 0.0756 90,636 +0.00(+4.13%)
Aug 23, 2019 0.0588 0.0770 0.0588 0.0726 8,000 +0.00(+5.52%)
Aug 22, 2019 0.0650 0.0716 0.0645 0.0688 45,595 +0.01(+12.42%)
Aug 20, 2019 0.0612 0.0612 0.0612 0 +0.00(+6.43%)
Aug 19, 2019 0.0575 0.0575 0.0575 0.0575 1,000 -0.01(-16.67%)
Aug 16, 2019 0.0543 0.0691 0.0543 0.0690 6,300 +0.01(+25.23%)
Aug 15, 2019 0.0740 0.0740 0.0551 0.0551 2,220 -0.01(-15.10%)
Aug 14, 2019 0.0649 0.0649 0.0649 0.0649 1,000 +0.00(+8.17%)
Aug 13, 2019 0.0631 0.0631 0.0600 0.0600 103,900 -0.01(-13.17%)
Aug 12, 2019 0.0650 0.0691 0.0650 0.0691 38,250 +0.00(+6.31%)
Aug 09, 2019 0.0693 0.0730 0.0631 0.0650 46,500 -0.01(-15.25%)
Aug 08, 2019 0.0729 0.0767 0.0729 0.0767 31,400 +0.01(+7.57%)
Aug 07, 2019 0.0725 0.0800 0.0663 0.0713 44,850 +0.00(+0.85%)
Aug 06, 2019 0.0707 0.0707 0.0707 0.0707 1,000 -0.02(-20.56%)
Aug 05, 2019 0.0690 0.0890 0.0577 0.0890 24,749 +0.01(+17.26%)
Aug 02, 2019 0.0782 0.0782 0.0759 0.0759 15,900 -0.01(-7.44%)
Aug 01, 2019 0.0731 0.0820 0.0656 0.0820 149,470 +0.00(+0.37%)
Jul 31, 2019 0.0620 0.0817 0.0620 0.0817 4,650 +0.00(+0.86%)
Jul 30, 2019 0.0700 0.0830 0.0671 0.0810 81,389 +0.01(+15.71%)
Jul 29, 2019 0.0709 0.0709 0.0600 0.0700 46,200 +0.02(+27.27%)
Jul 26, 2019 0.0610 0.0700 0.0510 0.0550 16,000 -0.01(-20.86%)
Jul 25, 2019 0.0569 0.0695 0.0569 0.0695 8,500 +0.00(+3.27%)
Jul 24, 2019 0.0520 0.0673 0.0520 0.0673 5,500 +0.01(+20.39%)
Jul 23, 2019 0.0559 0.0559 0.0559 0.0559 19,215 +0.00(+3.52%)
Jul 22, 2019 0.0561 0.0610 0.0520 0.0540 36,946 +0.00(+0.00%)
Jul 19, 2019 0.0510 0.0623 0.0510 0.0540 37,600 +0.00(+0.75%)
Jul 18, 2019 0.0556 0.0563 0.0534 0.0536 13,750 -0.01(-21.18%)
Jul 17, 2019 0.0680 0.0680 0.0680 0.0680 5,000 +0.01(+15.25%)
Jul 16, 2019 0.0590 0.0590 0.0590 0.0590 58,333 +0.01(+13.46%)
Jul 15, 2019 0.0511 0.0536 0.0511 0.0520 51,300 -0.00(-3.53%)
Jul 12, 2019 0.0539 0.0539 0.0539 0.0539 5,000 -0.01(-17.08%)
Jul 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Jul 09, 2019 0.0700 0.0700 0.0630 0.0630 103,100 -0.01(-13.34%)
Jul 08, 2019 0.0669 0.0727 0.0598 0.0727 1,500 +0.01(+8.51%)
Jul 05, 2019 0.0680 0.0700 0.0610 0.0670 134,300 +0.00(+4.85%)
Jul 03, 2019 0.0634 0.0639 0.0634 0.0639 1,600 -0.00(-3.18%)
Jul 02, 2019 0.0660 0.0685 0.0660 0.0660 14,238 +0.01(+15.79%)
Jul 01, 2019 0.0570 0.0570 0.0570 0.0570 10,000 -0.01(-13.77%)
Jun 28, 2019 0.0650 0.0688 0.0638 0.0661 83,000 -0.00(-2.07%)
Jun 27, 2019 0.0700 0.0713 0.0666 0.0675 17,350 -0.00(-3.57%)
Jun 26, 2019 0.0770 0.0770 0.0635 0.0700 63,755 -0.00(-1.27%)
Jun 25, 2019 0.0709 0.0709 0.0709 0.0709 10,000 +0.00(+3.81%)
Jun 24, 2019 0.0662 0.0683 0.0662 0.0683 1,200 +0.00(+3.96%)
Jun 20, 2019 0.0657 0.0657 0.0657 0 -0.01(-10.85%)
Jun 19, 2019 0.0737 0.0737 0.0737 0.0737 1,000 +0.00(+0.27%)
Jun 18, 2019 0.0675 0.0735 0.0632 0.0735 5,800 -0.00(-2.00%)
Jun 17, 2019 0.0724 0.0750 0.0700 0.0750 91,765 +0.00(+3.59%)
Jun 14, 2019 0.0737 0.0737 0.0685 0.0724 57,000 +0.00(+0.00%)
Jun 13, 2019 0.0776 0.0800 0.0724 0.0724 44,300 -0.00(-0.14%)
Jun 12, 2019 0.0778 0.0800 0.0705 0.0725 8,500 -0.01(-6.81%)
Jun 11, 2019 0.0778 0.0778 0.0778 0.0778 2,000 -0.00(-0.77%)
Jun 10, 2019 0.0705 0.0784 0.0705 0.0784 3,000 +0.01(+11.36%)
Jun 07, 2019 0.0765 0.0765 0.0704 0.0704 7,800 -0.00(-2.36%)
Jun 06, 2019 0.0750 0.0758 0.0721 0.0721 39,565 -0.01(-9.88%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+11.27%)
Jun 04, 2019 0.0800 0.0800 0.0719 0.0719 3,000 -0.00(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.