Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.190 1.220 1.170 1.180 131,543 +0.03(+2.39%)
May 05, 2023 1.160 1.177 1.130 1.153 123,824 +0.02(+2.17%)
May 04, 2023 1.110 1.128 1.080 1.128 335,574 -0.00(-0.18%)
May 03, 2023 1.120 1.160 1.120 1.130 111,748 -0.03(-2.16%)
May 02, 2023 1.165 1.165 1.140 1.155 97,252 -0.02(-1.70%)
May 01, 2023 1.130 1.200 1.130 1.175 163,030 -0.01(-1.26%)
Apr 28, 2023 1.194 1.230 1.180 1.190 43,083 -0.08(-6.30%)
Apr 27, 2023 1.245 1.270 1.245 1.270 62,545 +0.06(+4.96%)
Apr 26, 2023 1.215 1.240 1.210 1.210 50,380 +0.00(+0.00%)
Apr 25, 2023 1.230 1.255 1.210 1.210 64,672 -0.04(-3.20%)
Apr 24, 2023 1.255 1.275 1.250 1.250 41,837 -0.03(-2.34%)
Apr 21, 2023 1.290 1.290 1.255 1.280 35,746 -0.00(-0.16%)
Apr 20, 2023 1.320 1.320 1.282 1.282 26,330 -0.01(-1.00%)
Apr 19, 2023 1.290 1.305 1.275 1.295 27,708 +0.02(+1.97%)
Apr 18, 2023 1.280 1.290 1.265 1.270 54,001 +0.02(+1.20%)
Apr 17, 2023 1.225 1.270 1.220 1.255 74,792 -0.01(-0.40%)
Apr 14, 2023 1.252 1.260 1.240 1.260 96,701 +0.04(+3.07%)
Apr 13, 2023 1.230 1.230 1.220 1.222 53,009 +0.00(+0.20%)
Apr 12, 2023 1.230 1.240 1.220 1.220 89,742 +0.02(+1.41%)
Apr 11, 2023 1.210 1.240 1.200 1.203 69,302 -0.03(-2.20%)
Apr 10, 2023 1.160 1.260 1.160 1.230 353,137 -0.07(-5.38%)
Apr 06, 2023 1.285 1.300 1.250 1.300 51,301 +0.04(+3.17%)
Apr 05, 2023 1.260 1.300 1.220 1.260 49,874 +0.01(+0.40%)
Apr 04, 2023 1.280 1.297 1.255 1.255 39,777 +0.00(+0.40%)
Apr 03, 2023 1.250 1.290 1.250 1.250 367,961 +0.01(+0.81%)
Mar 31, 2023 1.266 1.270 1.240 1.240 36,191 -0.03(-2.36%)
Mar 30, 2023 1.280 1.300 1.270 1.270 45,974 +0.01(+0.79%)
Mar 29, 2023 1.250 1.280 1.250 1.260 137,863 +0.05(+3.79%)
Mar 28, 2023 1.223 1.223 1.210 1.214 45,072 +0.00(+0.33%)
Mar 27, 2023 1.233 1.233 1.200 1.210 80,810 +0.00(+0.41%)
Mar 24, 2023 1.210 1.220 1.190 1.205 46,328 -0.04(-3.60%)
Mar 23, 2023 1.280 1.280 1.212 1.250 58,122 -0.02(-1.57%)
Mar 22, 2023 1.320 1.323 1.270 1.270 27,620 -0.05(-3.79%)
Mar 21, 2023 1.327 1.340 1.305 1.320 68,956 +0.08(+6.45%)
Mar 20, 2023 1.210 1.270 1.210 1.240 70,623 +0.04(+3.33%)
Mar 17, 2023 1.195 1.228 1.180 1.200 53,372 -0.03(-2.04%)
Mar 16, 2023 1.230 1.240 1.210 1.225 164,395 -0.02(-2.00%)
Mar 15, 2023 1.236 1.270 1.226 1.250 122,465 -0.08(-6.33%)
Mar 14, 2023 1.350 1.350 1.320 1.335 288,824 +0.06(+5.08%)
Mar 13, 2023 1.280 1.300 1.260 1.270 970,079 -0.06(-4.51%)
Mar 10, 2023 1.380 1.380 1.330 1.330 3,827,266 -0.05(-3.62%)
Mar 09, 2023 1.391 1.403 1.370 1.380 35,261 -0.02(-1.43%)
Mar 08, 2023 1.420 1.420 1.400 1.400 39,008 +0.00(+0.00%)
Mar 07, 2023 1.400 1.400 1.371 1.400 74,024 -0.02(-1.41%)
Mar 06, 2023 1.420 1.450 1.420 1.420 52,236 +0.01(+0.71%)
Mar 03, 2023 1.400 1.420 1.390 1.410 17,675 +0.04(+2.92%)
Mar 02, 2023 1.380 1.380 1.360 1.370 60,214 -0.01(-0.72%)
Mar 01, 2023 1.390 1.400 1.380 1.380 33,704 +0.00(+0.00%)
Feb 28, 2023 1.415 1.420 1.380 1.380 52,597 +0.01(+0.44%)
Feb 27, 2023 1.370 1.386 1.361 1.374 40,664 +0.02(+1.78%)
Feb 24, 2023 1.355 1.366 1.340 1.350 46,660 -0.01(-0.74%)
Feb 23, 2023 1.370 1.380 1.350 1.360 104,653 +0.02(+1.49%)
Feb 22, 2023 1.370 1.370 1.340 1.340 30,763 -0.04(-2.90%)
Feb 21, 2023 1.384 1.397 1.380 1.380 29,360 -0.06(-4.17%)
Feb 17, 2023 1.400 1.440 1.400 1.440 49,283 +0.03(+2.13%)
Feb 16, 2023 1.410 1.430 1.410 1.410 24,398 +0.01(+1.08%)
Feb 15, 2023 1.380 1.400 1.380 1.395 26,710 -0.01(-1.06%)
Feb 14, 2023 1.390 1.410 1.380 1.410 39,006 +0.00(+0.00%)
Feb 13, 2023 1.410 1.420 1.390 1.410 229,348 +0.05(+3.68%)
Feb 10, 2023 1.375 1.380 1.360 1.360 146,677 -0.06(-4.23%)
Feb 09, 2023 1.420 1.430 1.400 1.420 68,225 +0.01(+0.71%)
Feb 08, 2023 1.400 1.410 1.390 1.410 48,401 +0.02(+1.44%)
Feb 07, 2023 1.375 1.390 1.370 1.390 83,478 +0.01(+0.72%)
Feb 06, 2023 1.370 1.390 1.370 1.380 292,074 +0.03(+2.22%)
Feb 03, 2023 1.343 1.363 1.340 1.350 38,080 -0.05(-3.57%)
Feb 02, 2023 1.385 1.420 1.385 1.400 50,972 -0.06(-4.11%)
Feb 01, 2023 1.430 1.470 1.430 1.460 109,390 +0.04(+2.82%)
Jan 31, 2023 1.430 1.440 1.410 1.420 49,465 +0.02(+1.18%)
Jan 30, 2023 1.440 1.440 1.400 1.403 70,848 -0.03(-1.85%)
Jan 27, 2023 1.410 1.430 1.410 1.430 123,543 +0.04(+2.88%)
Jan 26, 2023 1.400 1.410 1.390 1.390 113,643 +0.01(+0.72%)
Jan 25, 2023 1.390 1.390 1.380 1.380 40,171 -0.01(-0.72%)
Jan 24, 2023 1.380 1.400 1.380 1.390 489,415 -0.01(-0.71%)
Jan 23, 2023 1.387 1.400 1.370 1.400 94,535 +0.00(+0.00%)
Jan 20, 2023 1.380 1.410 1.375 1.400 47,725 +0.05(+3.70%)
Jan 19, 2023 1.340 1.360 1.330 1.350 35,390 -0.03(-2.17%)
Jan 18, 2023 1.370 1.380 1.350 1.380 69,345 +0.03(+2.22%)
Jan 17, 2023 1.350 1.360 1.320 1.350 32,501 -0.03(-2.17%)
Jan 13, 2023 1.375 1.380 1.350 1.380 108,712 +0.03(+2.22%)
Jan 12, 2023 1.345 1.360 1.345 1.350 30,817 +0.02(+1.50%)
Jan 11, 2023 1.330 1.340 1.320 1.330 46,673 -0.03(-2.21%)
Jan 10, 2023 1.338 1.360 1.330 1.360 49,426 +0.04(+3.03%)
Jan 09, 2023 1.320 1.340 1.320 1.320 72,556 -0.02(-1.49%)
Jan 06, 2023 1.320 1.340 1.320 1.340 71,985 +0.01(+0.75%)
Jan 05, 2023 1.310 1.330 1.300 1.330 74,004 +0.02(+1.53%)
Jan 04, 2023 1.320 1.340 1.310 1.310 91,610 +0.01(+0.77%)
Jan 03, 2023 1.280 1.310 1.280 1.300 32,971 +0.05(+4.00%)
Dec 30, 2022 1.250 1.260 1.250 1.250 67,557 +0.00(+0.00%)
Dec 29, 2022 1.240 1.260 1.240 1.250 53,005 +0.01(+0.81%)
Dec 28, 2022 1.244 1.260 1.230 1.240 60,619 -0.01(-0.40%)
Dec 27, 2022 1.230 1.250 1.230 1.245 36,967 +0.01(+0.40%)
Dec 23, 2022 1.230 1.260 1.230 1.240 52,817 +0.00(+0.40%)
Dec 22, 2022 1.235 1.250 1.220 1.235 35,571 +0.00(+0.24%)
Dec 21, 2022 1.240 1.250 1.230 1.232 82,060 +0.01(+0.98%)
Dec 20, 2022 1.230 1.250 1.220 1.220 116,494 +0.01(+0.83%)
Dec 19, 2022 1.190 1.210 1.190 1.210 61,662 +0.00(+0.00%)
Dec 16, 2022 1.200 1.210 1.190 1.210 133,536 +0.08(+7.08%)
Dec 15, 2022 1.130 1.150 1.130 1.130 65,670 -0.03(-2.59%)
Dec 14, 2022 1.150 1.209 1.140 1.160 91,794 +0.04(+3.57%)
Dec 13, 2022 1.134 1.134 1.110 1.120 93,518 +0.01(+0.90%)
Dec 12, 2022 1.120 1.188 1.100 1.110 55,027 -0.01(-0.89%)
Dec 09, 2022 1.100 1.200 1.100 1.120 171,195 +0.00(+0.00%)
Dec 08, 2022 1.120 1.178 1.110 1.120 83,855 +0.00(+0.00%)
Dec 07, 2022 1.200 1.200 1.110 1.120 47,196 -0.02(-1.75%)
Dec 06, 2022 1.130 1.200 1.120 1.140 57,755 +0.01(+0.88%)
Dec 05, 2022 1.145 1.210 1.130 1.130 47,624 -0.03(-2.71%)
Dec 02, 2022 1.150 1.210 1.145 1.161 33,501 +0.00(+0.17%)
Dec 01, 2022 1.155 1.170 1.140 1.159 79,429 -0.03(-2.56%)
Nov 30, 2022 1.180 1.210 1.175 1.190 59,520 -0.01(-1.20%)
Nov 29, 2022 1.230 1.240 1.170 1.204 42,986 +0.02(+2.08%)
Nov 28, 2022 1.190 1.240 1.170 1.180 205,885 -0.03(-2.48%)
Nov 25, 2022 1.190 1.257 1.180 1.210 65,822 +0.03(+2.54%)
Nov 23, 2022 1.230 1.230 1.180 1.180 51,627 +0.03(+2.61%)
Nov 22, 2022 1.140 1.210 1.140 1.150 161,789 +0.05(+4.55%)
Nov 21, 2022 1.110 1.150 1.100 1.100 117,621 -0.02(-2.22%)
Nov 18, 2022 1.120 1.150 1.110 1.125 70,834 +0.00(+0.45%)
Nov 17, 2022 1.150 1.150 1.080 1.120 766,340 +0.01(+0.91%)
Nov 16, 2022 1.150 1.150 1.080 1.110 356,977 +0.05(+4.66%)
Nov 15, 2022 1.140 1.140 1.040 1.060 156,071 +0.02(+1.97%)
Nov 14, 2022 1.050 1.060 1.040 1.040 242,545 -0.00(-0.03%)
Nov 11, 2022 1.040 1.070 1.020 1.040 106,555 +0.02(+1.99%)
Nov 10, 2022 1.030 1.150 1.007 1.020 114,491 -0.02(-1.92%)
Nov 09, 2022 1.050 1.070 1.040 1.040 201,448 -0.07(-6.22%)
Nov 08, 2022 1.079 1.150 1.050 1.109 164,436 +0.02(+1.74%)
Nov 07, 2022 1.060 1.140 1.060 1.090 306,358 +0.04(+3.81%)
Nov 04, 2022 1.050 1.060 1.030 1.050 259,262 +0.00(+0.19%)
Nov 03, 2022 1.045 1.060 1.040 1.048 125,946 -0.00(-0.19%)
Nov 02, 2022 1.075 1.090 1.050 1.050 485,944 -0.01(-0.94%)
Nov 01, 2022 1.090 1.090 1.060 1.060 579,906 -0.01(-0.93%)
Oct 31, 2022 1.050 1.090 1.050 1.070 116,342 +0.01(+0.47%)
Oct 28, 2022 1.060 1.095 1.040 1.065 166,070 -0.07(-6.41%)
Oct 27, 2022 1.120 1.150 1.120 1.138 176,562 -0.01(-1.04%)
Oct 26, 2022 1.133 1.170 1.123 1.150 130,238 +0.02(+2.22%)
Oct 25, 2022 1.110 1.140 1.110 1.125 106,428 +0.00(+0.45%)
Oct 24, 2022 1.120 1.130 1.115 1.120 380,655 +0.00(+0.00%)
Oct 21, 2022 1.095 1.120 1.062 1.120 234,227 +0.03(+2.75%)
Oct 20, 2022 1.100 1.120 1.090 1.090 322,315 +0.03(+2.83%)
Oct 19, 2022 1.100 1.100 1.040 1.060 381,274 -0.04(-3.63%)
Oct 18, 2022 1.090 1.110 1.070 1.100 302,288 +0.04(+3.76%)
Oct 17, 2022 1.070 1.120 1.060 1.060 357,589 +0.03(+2.91%)
Oct 14, 2022 1.040 1.060 1.030 1.030 598,164 -0.06(-5.50%)
Oct 13, 2022 1.035 1.090 1.030 1.090 438,496 +0.05(+4.81%)
Oct 12, 2022 1.026 1.040 1.020 1.040 469,715 +0.03(+2.97%)
Oct 11, 2022 1.020 1.050 1.010 1.010 420,222 -0.04(-3.81%)
Oct 10, 2022 1.059 1.059 1.040 1.050 441,356 +0.00(+0.00%)
Oct 07, 2022 1.050 1.060 1.048 1.050 700,508 -0.00(-0.38%)
Oct 06, 2022 1.060 1.070 1.040 1.054 324,795 -0.04(-3.30%)
Oct 05, 2022 1.110 1.110 1.063 1.090 452,570 +0.01(+0.93%)
Oct 04, 2022 1.090 1.100 1.080 1.080 209,271 +0.05(+4.35%)
Oct 03, 2022 1.030 1.050 1.020 1.035 703,747 +0.03(+3.50%)
Sep 30, 2022 1.034 1.040 1.000 1.000 877,179 -0.05(-4.76%)
Sep 29, 2022 1.010 1.050 1.010 1.050 336,112 +0.01(+0.96%)
Sep 28, 2022 1.030 1.090 1.020 1.040 504,151 -0.01(-0.95%)
Sep 27, 2022 1.020 1.120 1.010 1.050 988,773 +0.01(+0.96%)
Sep 26, 2022 1.050 1.068 1.030 1.040 724,141 -0.02(-1.89%)
Sep 23, 2022 1.070 1.130 1.060 1.060 479,066 -0.05(-4.50%)
Sep 22, 2022 1.127 1.130 1.110 1.110 864,992 +0.04(+3.74%)
Sep 21, 2022 1.120 1.130 1.070 1.070 2,748,835 -0.06(-5.31%)
Sep 20, 2022 1.131 1.190 1.110 1.130 195,724 +0.01(+0.89%)
Sep 19, 2022 1.120 1.190 1.120 1.120 718,152 +0.01(+0.90%)
Sep 16, 2022 1.120 1.140 1.110 1.110 2,821,159 -0.03(-2.63%)
Sep 15, 2022 1.120 1.170 1.120 1.140 325,683 +0.04(+3.65%)
Sep 14, 2022 1.099 1.100 1.080 1.100 828,073 +0.04(+3.76%)
Sep 13, 2022 1.095 1.100 1.060 1.060 157,628 -0.05(-4.50%)
Sep 12, 2022 1.120 1.130 1.110 1.110 478,012 +0.05(+4.72%)
Sep 09, 2022 1.070 1.075 1.050 1.060 229,513 +0.06(+6.00%)
Sep 08, 2022 1.010 1.050 0.9821 1.000 241,745 +0.04(+4.65%)
Sep 07, 2022 0.9290 0.9710 0.9290 0.9556 211,294 +0.02(+2.55%)
Sep 06, 2022 0.9403 0.9910 0.9150 0.9318 375,020 +0.01(+0.57%)
Sep 02, 2022 0.9506 1.010 0.9239 0.9265 711,122 -0.00(-0.37%)
Sep 01, 2022 0.9689 0.9810 0.9180 0.9299 432,297 -0.01(-1.13%)
Aug 31, 2022 0.9397 0.9600 0.9394 0.9405 937,007 +0.03(+3.24%)
Aug 30, 2022 0.9160 1.000 0.9100 0.9110 364,124 +0.01(+0.55%)
Aug 29, 2022 0.9130 0.9830 0.8900 0.9060 775,410 +0.01(+1.58%)
Aug 26, 2022 0.9252 0.9288 0.8900 0.8919 214,976 -0.02(-1.88%)
Aug 25, 2022 0.9251 0.9251 0.9090 0.9090 608,077 -0.01(-0.93%)
Aug 24, 2022 0.9152 1.000 0.9080 0.9175 116,584 +0.01(+0.60%)
Aug 23, 2022 0.9235 0.9300 0.9120 0.9120 251,971 -0.00(-0.35%)
Aug 22, 2022 0.9299 0.9300 0.9152 0.9152 596,145 -0.03(-2.69%)
Aug 19, 2022 0.9450 0.9526 0.9400 0.9405 803,347 -0.02(-2.06%)
Aug 18, 2022 0.9937 0.9937 0.9603 0.9603 5,269,086 -0.01(-1.41%)
Aug 17, 2022 0.9743 0.9952 0.9740 0.9740 164,510 -0.01(-0.61%)
Aug 16, 2022 0.9885 0.9900 0.9800 0.9800 197,650 +0.01(+1.24%)
Aug 15, 2022 0.9650 1.040 0.9510 0.9680 126,669 -0.02(-2.22%)
Aug 12, 2022 0.9971 0.9971 0.9700 0.9900 180,389 +0.00(+0.25%)
Aug 11, 2022 0.9931 0.9931 0.9700 0.9875 246,062 +0.01(+1.26%)
Aug 10, 2022 0.9851 0.9950 0.9700 0.9752 144,425 +0.01(+0.54%)
Aug 09, 2022 0.9850 0.9991 0.9700 0.9700 162,081 -0.01(-1.16%)
Aug 08, 2022 0.9830 0.9901 0.9685 0.9814 451,733 +0.02(+2.23%)
Aug 05, 2022 0.9575 1.030 0.9575 0.9600 476,728 +0.02(+2.51%)
Aug 04, 2022 0.9335 0.9800 0.9300 0.9365 110,318 -0.01(-1.21%)
Aug 03, 2022 0.9489 1.000 0.9389 0.9480 342,485 -0.01(-0.84%)
Aug 02, 2022 0.9705 0.9766 0.9560 0.9560 592,457 +0.03(+2.80%)
Aug 01, 2022 0.9480 1.030 0.9260 0.9300 630,349 -0.01(-1.26%)
Jul 29, 2022 0.9382 1.040 0.9300 0.9419 335,852 +0.02(+1.72%)
Jul 28, 2022 0.9413 0.9968 0.9218 0.9260 532,654 -0.03(-3.43%)
Jul 27, 2022 0.9474 0.9990 0.9460 0.9589 715,059 +0.04(+4.00%)
Jul 26, 2022 0.9240 0.9473 0.9220 0.9220 674,556 -0.01(-0.75%)
Jul 25, 2022 0.9413 1.010 0.9151 0.9290 520,725 +0.03(+3.22%)
Jul 22, 2022 0.9163 0.9830 0.8970 0.9000 252,911 -0.04(-4.19%)
Jul 21, 2022 0.9354 0.9960 0.9200 0.9394 444,754 +0.01(+1.50%)
Jul 20, 2022 0.9193 0.9400 0.9060 0.9255 433,583 -0.01(-1.54%)
Jul 19, 2022 0.9385 0.9500 0.9300 0.9400 823,072 +0.08(+9.43%)
Jul 18, 2022 0.8633 0.8805 0.8500 0.8590 1,161,689 -0.01(-1.11%)
Jul 15, 2022 0.8550 0.9370 0.8432 0.8686 688,562 +0.03(+3.92%)
Jul 14, 2022 0.8551 0.8551 0.8230 0.8358 482,012 -0.02(-2.25%)
Jul 13, 2022 0.8681 0.8700 0.8540 0.8550 491,655 +0.02(+1.79%)
Jul 12, 2022 0.8561 0.8798 0.8400 0.8400 572,291 -0.10(-10.67%)
Jul 11, 2022 0.9486 0.9556 0.9300 0.9403 660,754 -0.03(-2.91%)
Jul 08, 2022 0.9635 0.9956 0.9573 0.9685 349,135 -0.00(-0.41%)
Jul 07, 2022 1.000 1.017 0.9650 0.9725 178,870 +0.05(+5.71%)
Jul 06, 2022 0.9365 0.9610 0.9200 0.9200 356,234 -0.10(-9.80%)
Jul 05, 2022 1.010 1.100 0.9991 1.020 562,147 -0.10(-8.93%)
Jul 01, 2022 1.090 1.120 1.081 1.120 216,320 +0.00(+0.00%)
Jun 30, 2022 1.085 1.190 1.080 1.120 119,989 -0.02(-1.75%)
Jun 29, 2022 1.155 1.200 1.140 1.140 467,379 +0.00(+0.00%)
Jun 28, 2022 1.150 1.170 1.140 1.140 242,846 +0.00(+0.00%)
Jun 27, 2022 1.200 1.200 1.140 1.140 352,492 -0.01(-0.87%)
Jun 24, 2022 1.140 1.150 1.130 1.150 374,375 +0.04(+3.60%)
Jun 23, 2022 1.170 1.170 1.110 1.110 1,699,106 -0.09(-7.50%)
Jun 22, 2022 1.190 1.208 1.180 1.200 4,243,056 +0.00(+0.00%)
Jun 21, 2022 1.210 1.220 1.200 1.200 383,010 +0.07(+6.19%)
Jun 17, 2022 1.195 1.195 1.130 1.130 211,112 +0.01(+0.89%)
Jun 16, 2022 1.090 1.190 1.090 1.120 584,817 +0.02(+1.36%)
Jun 15, 2022 1.100 1.120 1.075 1.105 304,689 +0.04(+4.25%)
Jun 14, 2022 1.060 1.080 1.050 1.060 364,450 +0.02(+1.92%)
Jun 13, 2022 1.060 1.080 1.040 1.040 287,484 -0.03(-2.80%)
Jun 10, 2022 1.085 1.100 1.070 1.070 247,454 -0.08(-6.96%)
Jun 09, 2022 1.180 1.190 1.150 1.150 135,858 -0.02(-1.71%)
Jun 08, 2022 1.180 1.200 1.170 1.170 254,932 +0.00(+0.00%)
Jun 07, 2022 1.170 1.190 1.170 1.170 482,575 +0.01(+0.86%)
Jun 06, 2022 1.181 1.195 1.150 1.160 1,325,043 +0.02(+1.75%)
Jun 03, 2022 1.170 1.170 1.140 1.140 3,627,929 -0.03(-2.56%)
Jun 02, 2022 1.150 1.180 1.150 1.170 193,737 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.