Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.5200 +0.2200 (+73.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.000 1.000 0.9200 0.9500 6,425 +0.02(+2.15%)
May 27, 2022 1.000 1.000 0.9300 0.9300 11,060 +0.01(+1.09%)
May 26, 2022 0.9200 0.9200 0.9200 0.9200 15,849 +0.02(+2.22%)
May 25, 2022 0.9450 0.9500 0.9000 0.9000 2,325 -0.10(-10.00%)
May 24, 2022 0.9003 1.000 0.9003 1.000 5,310 +0.10(+11.11%)
May 23, 2022 0.9100 0.9100 0.9000 0.9000 2,190 -0.00(-0.03%)
May 20, 2022 0.9100 0.9100 0.9000 0.9003 6,500 +0.00(+0.03%)
May 19, 2022 0.9125 0.9125 0.9000 0.9000 12,100 +0.00(+0.00%)
May 18, 2022 0.9200 0.9200 0.9000 0.9000 4,126 -0.01(-1.37%)
May 17, 2022 0.9125 0.9125 0.9125 0.9125 1,115 +0.01(+1.39%)
May 16, 2022 0.9001 0.9250 0.9000 0.9000 8,381 -0.06(-6.25%)
May 13, 2022 0.9600 1.000 0.9000 0.9600 10,069 +0.06(+6.67%)
May 12, 2022 0.9000 0.9000 0.9000 0.9000 800 -0.10(-10.00%)
May 11, 2022 0.9600 1.000 0.9600 1.000 6,000 +0.00(+0.00%)
May 10, 2022 0.8600 1.000 0.8600 1.000 6,150 +0.13(+14.92%)
May 09, 2022 0.9481 0.9481 0.8702 0.8702 3,010 +0.00(+0.00%)
May 06, 2022 1.000 1.060 0.8702 0.8702 8,810 -0.20(-18.67%)
May 05, 2022 1.076 1.076 1.070 1.070 535 -0.04(-3.60%)
May 04, 2022 1.130 1.130 1.110 1.110 7,994 +0.01(+0.91%)
May 03, 2022 1.240 1.240 1.100 1.100 13,355 +0.00(+0.00%)
May 02, 2022 0.9900 1.100 0.9500 1.100 24,097 +0.10(+10.11%)
Apr 29, 2022 1.000 1.000 0.9100 0.9990 11,394 +0.10(+11.00%)
Apr 28, 2022 0.9105 0.9105 0.8600 0.9000 10,171 +0.02(+2.27%)
Apr 27, 2022 0.8600 0.8800 0.8600 0.8800 2,553 +0.03(+3.53%)
Apr 26, 2022 0.9100 0.9100 0.8000 0.8500 30,385 -0.09(-9.57%)
Apr 25, 2022 0.9100 0.9545 0.9100 0.9400 4,421 +0.03(+3.30%)
Apr 22, 2022 0.9498 1.000 0.9100 0.9100 8,610 -0.04(-4.21%)
Apr 21, 2022 1.000 1.000 0.9500 0.9500 21,408 -0.01(-1.04%)
Apr 20, 2022 0.9412 0.9990 0.9334 0.9600 16,133 +0.02(+2.00%)
Apr 19, 2022 0.9412 0.9500 0.9412 0.9412 5,451 +0.01(+0.84%)
Apr 18, 2022 0.9000 0.9334 0.8800 0.9334 13,588 +0.08(+9.81%)
Apr 14, 2022 0.9000 0.9000 0.8500 0.8500 5,205 -0.05(-5.56%)
Apr 13, 2022 0.9000 0.9000 0.9000 0.9000 8,781 +0.00(+0.00%)
Apr 12, 2022 0.9251 0.9500 0.9000 0.9000 7,927 -0.05(-5.26%)
Apr 11, 2022 0.9250 0.9500 0.9000 0.9500 7,600 +0.05(+5.56%)
Apr 08, 2022 0.9500 0.9500 0.9000 0.9000 9,806 -0.03(-3.24%)
Apr 07, 2022 0.9351 0.9500 0.9301 0.9301 18,108 -0.01(-1.05%)
Apr 06, 2022 0.9400 0.9450 0.9300 0.9400 12,975 +0.01(+1.08%)
Apr 05, 2022 0.9000 0.9500 0.9000 0.9300 26,930 +0.03(+3.33%)
Apr 04, 2022 0.8790 0.9000 0.8790 0.9000 33,563 +0.04(+4.64%)
Mar 31, 2022 0.8601 0 -0.04(-4.43%)
Mar 30, 2022 0.8550 0.9000 0.8550 0.9000 4,176 +0.00(+0.11%)
Mar 29, 2022 0.8990 0.9000 0.8989 0.8990 21,105 +0.00(+0.00%)
Mar 28, 2022 0.8501 0.9000 0.8501 0.8990 9,990 +0.06(+7.02%)
Mar 25, 2022 0.8500 0.8500 0.8400 0.8400 7,150 -0.04(-4.55%)
Mar 24, 2022 0.8350 0.8800 0.8300 0.8800 18,832 +0.05(+5.39%)
Mar 23, 2022 0.8500 0.8690 0.8350 0.8350 14,105 -0.06(-7.12%)
Mar 22, 2022 0.8800 0.8990 0.8500 0.8990 5,067 -0.00(-0.11%)
Mar 21, 2022 0.8801 0.9000 0.8800 0.9000 36,343 +0.00(+0.00%)
Mar 18, 2022 0.9750 0.9750 0.8901 0.9000 20,892 +0.02(+2.25%)
Mar 17, 2022 0.8997 0.9151 0.8802 0.8802 29,690 +0.00(+0.02%)
Mar 16, 2022 0.9000 0.9000 0.8800 0.8800 69,780 +0.00(+0.00%)
Mar 15, 2022 0.9000 0.9000 0.8001 0.8800 4,800 -0.03(-3.30%)
Mar 14, 2022 0.9100 0.9100 0.9100 0.9100 900 -0.01(-1.56%)
Mar 11, 2022 0.9587 0.9587 0.8900 0.9244 1,480 +0.07(+8.12%)
Mar 10, 2022 0.9000 0.9587 0.8550 0.8550 2,910 -0.05(-5.00%)
Mar 09, 2022 0.9000 0.9000 0.9000 0.9000 4,121 +0.00(+0.00%)
Mar 08, 2022 0.9000 0.9000 0.9000 0.9000 1,200 +0.01(+1.12%)
Mar 07, 2022 0.8600 0.8900 0.8500 0.8900 3,900 -0.00(-0.01%)
Mar 04, 2022 0.8900 0.9900 0.8300 0.8901 4,747 +0.00(+0.01%)
Mar 03, 2022 0.8500 0.8900 0.8500 0.8900 5,488 +0.04(+4.71%)
Mar 02, 2022 0.8500 0.8500 0.8500 0.8500 4,194 +0.00(+0.00%)
Mar 01, 2022 0.9000 0.9000 0.8500 0.8500 28,002 -0.05(-5.56%)
Feb 28, 2022 0.9400 0.9450 0.9000 0.9000 3,000 +0.00(+0.00%)
Feb 24, 2022 0.9000 78 +0.00(+0.00%)
Feb 23, 2022 1.000 1.000 0.9000 0.9000 2,807 -0.10(-10.00%)
Feb 22, 2022 0.9000 1.160 0.8600 1.000 12,517 +0.15(+17.65%)
Feb 18, 2022 0.8500 0 -0.04(-3.95%)
Feb 17, 2022 0.9000 0.9000 0.8500 0.8850 12,125 -0.02(-1.67%)
Feb 16, 2022 0.9500 0.9500 0.9000 0.9000 23,266 -0.06(-6.25%)
Feb 15, 2022 0.9750 1.000 0.9000 0.9600 20,211 -0.09(-8.57%)
Feb 14, 2022 0.9500 1.050 0.9500 1.050 1,704 -0.02(-1.87%)
Feb 11, 2022 1.100 1.100 0.9500 1.070 42,111 -0.01(-0.93%)
Feb 10, 2022 1.240 1.240 1.050 1.080 7,250 +0.05(+4.85%)
Feb 09, 2022 1.260 1.260 1.030 1.030 40,323 -0.08(-7.21%)
Feb 08, 2022 1.195 1.195 1.110 1.110 12,608 -0.03(-2.63%)
Feb 07, 2022 1.130 1.170 1.130 1.140 20,555 +0.00(+0.00%)
Feb 04, 2022 1.205 1.205 1.130 1.140 3,915 -0.03(-2.15%)
Feb 03, 2022 1.120 1.175 1.120 1.165 10,769 +0.01(+0.43%)
Feb 02, 2022 1.170 1.220 1.130 1.160 5,670 +0.00(+0.00%)
Feb 01, 2022 1.220 1.220 1.150 1.160 15,003 -0.04(-3.33%)
Jan 31, 2022 1.225 1.225 1.200 1.200 12,655 -0.03(-2.44%)
Jan 28, 2022 1.270 1.270 1.110 1.230 6,208 -0.04(-3.15%)
Jan 27, 2022 1.270 1.270 1.234 1.270 1,100 +0.03(+2.42%)
Jan 26, 2022 1.240 1.240 1.240 1.240 8,400 -0.01(-0.80%)
Jan 25, 2022 1.140 1.250 1.110 1.250 4,950 -0.04(-3.10%)
Jan 24, 2022 1.190 1.300 1.110 1.290 21,833 +0.04(+3.20%)
Jan 21, 2022 1.200 1.290 1.200 1.250 1,654 -0.01(-0.79%)
Jan 20, 2022 1.230 1.260 1.230 1.260 2,894 +0.05(+4.13%)
Jan 19, 2022 1.180 1.210 1.180 1.210 5,000 +0.03(+2.98%)
Jan 18, 2022 1.200 1.220 1.175 1.175 954 -0.05(-4.47%)
Jan 14, 2022 1.230 0 +0.05(+4.24%)
Jan 12, 2022 1.180 0 -0.01(-0.84%)
Jan 11, 2022 1.215 1.400 1.110 1.190 28,473 -0.01(-0.83%)
Jan 10, 2022 1.215 1.215 1.200 1.200 9,359 -0.03(-2.44%)
Jan 07, 2022 1.225 1.230 1.170 1.230 3,165 -0.05(-3.91%)
Jan 06, 2022 1.230 1.280 1.200 1.280 3,300 +0.03(+1.99%)
Jan 05, 2022 1.225 1.330 1.200 1.255 12,775 +0.03(+2.87%)
Jan 04, 2022 1.220 1.220 1.220 1.220 1,408 -0.01(-0.41%)
Jan 03, 2022 1.270 1.270 1.120 1.225 4,015 -0.04(-3.54%)
Dec 31, 2021 1.150 1.270 1.150 1.270 3,954 +0.09(+7.63%)
Dec 30, 2021 1.180 1.180 1.130 1.180 4,400 +0.00(+0.00%)
Dec 29, 2021 1.120 1.220 1.120 1.180 22,171 -0.07(-5.60%)
Dec 28, 2021 1.110 1.280 1.110 1.250 7,658 +0.10(+8.46%)
Dec 27, 2021 1.300 1.340 1.050 1.153 45,453 -0.15(-11.35%)
Dec 23, 2021 1.096 1.300 1.096 1.300 3,881 +0.17(+15.04%)
Dec 22, 2021 1.000 1.200 0.8050 1.130 19,043 +0.08(+7.62%)
Dec 21, 2021 1.220 1.220 0.9801 1.050 17,496 -0.19(-15.29%)
Dec 20, 2021 1.290 1.290 1.240 1.240 912 -0.04(-3.16%)
Dec 17, 2021 1.240 1.320 1.240 1.280 1,905 -0.04(-3.03%)
Dec 16, 2021 1.330 1.348 1.310 1.320 23,884 +0.00(+0.00%)
Dec 15, 2021 1.330 1.330 1.320 1.320 2,957 +0.02(+1.54%)
Dec 14, 2021 1.300 1.310 1.300 1.300 5,209 +0.02(+1.56%)
Dec 13, 2021 1.280 1.280 1.280 1.280 2,511 +0.01(+0.79%)
Dec 10, 2021 1.270 1.270 1.270 1.270 125 -0.06(-4.22%)
Dec 09, 2021 1.335 1.350 1.326 1.326 1,966 +0.03(+2.00%)
Dec 08, 2021 1.300 1.300 1.260 1.300 2,150 +0.00(+0.00%)
Dec 07, 2021 1.250 1.300 1.250 1.300 2,265 -0.05(-3.70%)
Dec 03, 2021 1.350 1.350 1.350 0 +0.06(+4.65%)
Dec 02, 2021 1.390 1.390 1.100 1.290 51,142 -0.11(-7.86%)
Dec 01, 2021 1.400 1.400 1.400 1.400 1,000 -0.05(-3.45%)
Nov 30, 2021 1.450 1.450 1.450 1.450 355 +0.07(+5.07%)
Nov 29, 2021 1.390 1.390 1.300 1.380 7,622 -0.15(-9.80%)
Nov 26, 2021 1.500 1.530 1.390 1.530 1,303 +0.00(+0.00%)
Nov 24, 2021 1.600 1.600 1.465 1.530 1,098 +0.15(+10.87%)
Nov 23, 2021 1.400 1.400 1.380 1.380 6,760 -0.02(-1.43%)
Nov 22, 2021 1.430 1.450 1.400 1.400 8,407 -0.05(-3.45%)
Nov 19, 2021 1.490 1.500 1.450 1.450 2,600 -0.05(-3.33%)
Nov 18, 2021 1.400 1.500 1.450 1.500 9,254 +0.11(+7.91%)
Nov 17, 2021 1.400 1.630 1.390 1.390 26,358 +0.02(+1.46%)
Nov 16, 2021 1.390 1.390 1.370 1.370 802 -0.01(-1.08%)
Nov 15, 2021 1.480 1.480 1.385 1.385 5,513 -0.01(-1.07%)
Nov 12, 2021 1.400 1.400 1.400 1.400 1,655 -0.08(-5.41%)
Nov 11, 2021 1.400 1.480 1.400 1.480 9,899 +0.00(+0.00%)
Nov 09, 2021 1.420 1.480 1.400 1.480 6,336 +0.06(+4.23%)
Nov 08, 2021 1.390 1.420 1.350 1.420 9,744 +0.00(+0.00%)
Nov 05, 2021 1.420 1.450 1.390 1.420 1,810 -0.01(-0.70%)
Nov 04, 2021 1.390 1.430 1.390 1.430 600 -0.06(-4.03%)
Nov 03, 2021 1.440 1.490 1.390 1.490 500 +0.04(+2.76%)
Nov 02, 2021 1.500 1.500 1.390 1.450 12,004 +0.07(+5.45%)
Nov 01, 2021 1.425 1.395 1.375 1.375 8,098 -0.02(-1.43%)
Oct 29, 2021 1.500 1.500 1.330 1.395 9,540 -0.10(-7.00%)
Oct 28, 2021 1.390 1.500 1.390 1.500 3,943 +0.13(+9.49%)
Oct 27, 2021 1.390 1.370 1.317 1.370 16,955 -0.02(-1.44%)
Oct 26, 2021 1.590 1.390 29,840 -0.10(-6.71%)
Oct 25, 2021 1.500 1.600 1.480 1.490 5,970 +0.00(+0.00%)
Oct 22, 2021 1.415 1.490 1.380 1.490 10,438 +0.04(+2.76%)
Oct 21, 2021 1.550 1.600 1.450 1.450 19,628 -0.10(-6.45%)
Oct 20, 2021 1.510 1.550 1.510 1.550 3,650 +0.00(+0.00%)
Oct 19, 2021 1.530 1.550 1.530 1.550 2,263 +0.04(+2.31%)
Oct 18, 2021 1.500 1.515 1.490 1.515 2,148 -0.02(-0.98%)
Oct 15, 2021 1.550 1.560 1.500 1.530 11,716 -0.04(-2.55%)
Oct 14, 2021 1.550 1.640 1.510 1.570 8,371 +0.02(+1.29%)
Oct 13, 2021 1.640 1.640 1.500 1.550 1,750 +0.02(+0.98%)
Oct 12, 2021 1.540 1.546 1.500 1.535 2,900 -0.01(-0.32%)
Oct 11, 2021 1.510 1.559 1.500 1.540 3,970 -0.03(-1.91%)
Oct 08, 2021 1.590 1.660 1.500 1.570 2,998 -0.02(-1.26%)
Oct 07, 2021 1.590 1.590 1.590 1.590 1,000 +0.02(+1.27%)
Oct 06, 2021 1.580 1.620 1.500 1.570 5,456 -0.07(-4.27%)
Oct 05, 2021 1.500 1.640 1.500 1.640 6,924 +0.06(+3.80%)
Oct 04, 2021 1.580 1.580 1.480 1.580 12,897 -0.11(-6.51%)
Sep 30, 2021 1.690 1.690 1.690 61 +0.14(+9.03%)
Sep 29, 2021 1.550 1.550 1.480 1.550 7,771 -0.05(-3.13%)
Sep 28, 2021 1.660 1.700 1.360 1.600 23,916 -0.11(-6.71%)
Sep 27, 2021 1.740 1.740 1.650 1.715 5,255 -0.01(-0.87%)
Sep 24, 2021 1.725 1.730 1.620 1.730 2,702 -0.01(-0.29%)
Sep 23, 2021 1.650 1.750 1.650 1.735 6,250 +0.11(+7.10%)
Sep 22, 2021 1.580 1.620 1.580 1.620 2,108 +0.04(+2.53%)
Sep 21, 2021 1.620 1.660 1.580 1.580 9,221 -0.02(-1.25%)
Sep 20, 2021 1.580 1.700 1.580 1.600 11,705 +0.02(+1.27%)
Sep 17, 2021 1.650 1.700 1.510 1.580 16,460 -0.05(-3.07%)
Sep 16, 2021 1.580 1.630 1.580 1.630 6,800 +0.02(+1.24%)
Sep 15, 2021 1.620 1.620 1.600 1.610 11,308 -0.01(-0.62%)
Sep 14, 2021 1.630 1.660 1.610 1.620 11,056 -0.07(-4.14%)
Sep 13, 2021 1.600 1.690 1.600 1.690 4,623 +0.04(+2.42%)
Sep 10, 2021 1.650 1.655 1.600 1.650 7,965 -0.02(-1.20%)
Sep 09, 2021 1.510 1.675 1.510 1.670 3,660 -0.04(-2.34%)
Sep 08, 2021 1.640 1.740 1.620 1.710 3,972 +0.09(+5.56%)
Sep 07, 2021 1.780 1.780 1.600 1.620 12,603 -0.12(-6.90%)
Sep 03, 2021 1.530 1.775 1.530 1.740 7,324 -0.02(-1.14%)
Sep 02, 2021 1.630 1.790 1.480 1.760 7,980 +0.14(+8.64%)
Sep 01, 2021 1.480 1.790 1.480 1.620 3,811 -0.04(-2.70%)
Aug 31, 2021 1.680 1.680 1.665 1.665 4,138 -0.02(-1.19%)
Aug 30, 2021 1.680 1.685 1.680 1.685 6,540 +0.01(+0.30%)
Aug 27, 2021 1.740 1.750 1.680 1.680 7,730 -0.07(-4.00%)
Aug 26, 2021 1.725 1.790 1.700 1.750 8,412 +0.04(+2.34%)
Aug 25, 2021 1.700 1.730 1.700 1.710 2,945 +0.01(+0.59%)
Aug 24, 2021 1.720 1.740 1.700 1.700 6,940 +0.00(+0.00%)
Aug 23, 2021 1.710 1.800 1.700 1.700 6,050 -0.01(-0.58%)
Aug 20, 2021 1.740 1.800 1.700 1.710 7,875 -0.03(-1.72%)
Aug 19, 2021 1.715 1.790 1.700 1.740 8,072 -0.01(-0.57%)
Aug 18, 2021 1.745 1.750 1.680 1.750 11,109 +0.01(+0.57%)
Aug 17, 2021 1.500 1.740 1.500 1.740 8,068 +0.04(+2.35%)
Aug 16, 2021 1.700 1.700 1.680 1.700 15,284 +0.02(+1.19%)
Aug 13, 2021 1.520 1.700 1.520 1.680 21,500 +0.18(+12.00%)
Aug 12, 2021 1.500 1.520 1.500 1.500 11,248 +0.07(+4.90%)
Aug 11, 2021 1.350 1.480 1.350 1.430 2,321 -0.05(-3.38%)
Aug 10, 2021 1.450 1.480 1.350 1.480 17,024 +0.06(+4.23%)
Aug 09, 2021 1.450 1.450 1.350 1.420 20,765 -0.03(-2.07%)
Aug 06, 2021 1.450 1.460 1.410 1.450 1,833 +0.05(+3.57%)
Aug 05, 2021 1.400 1.420 1.390 1.400 2,854 +0.00(+0.00%)
Aug 04, 2021 1.400 1.400 1.390 1.400 9,743 +0.00(+0.00%)
Aug 03, 2021 1.450 1.460 1.375 1.400 23,059 +0.02(+1.45%)
Aug 02, 2021 1.320 1.390 1.320 1.380 15,666 +0.04(+2.99%)
Jul 30, 2021 1.340 1.340 1.340 1.340 470 +0.09(+7.20%)
Jul 29, 2021 1.250 1.330 1.250 1.250 9,807 -0.05(-3.85%)
Jul 28, 2021 1.250 1.300 1.250 1.300 5,441 +0.02(+1.56%)
Jul 27, 2021 1.220 1.340 1.220 1.280 2,350 +0.03(+2.40%)
Jul 26, 2021 1.340 1.340 1.250 1.250 8,765 +0.02(+1.63%)
Jul 23, 2021 1.250 1.330 1.225 1.230 5,159 -0.11(-8.21%)
Jul 22, 2021 1.220 1.340 1.220 1.340 1,692 +0.03(+2.29%)
Jul 21, 2021 1.210 1.310 1.160 1.310 16,092 -0.03(-2.24%)
Jul 20, 2021 1.250 1.340 1.220 1.340 7,933 -0.03(-2.19%)
Jul 19, 2021 1.290 1.370 1.280 1.370 1,539 +0.07(+5.38%)
Jul 16, 2021 1.240 1.380 1.240 1.300 5,290 +0.03(+2.36%)
Jul 15, 2021 1.390 1.390 1.150 1.270 6,960 -0.07(-5.22%)
Jul 14, 2021 1.400 1.400 1.230 1.340 7,354 +0.03(+2.29%)
Jul 13, 2021 1.365 1.400 1.220 1.310 24,843 -0.07(-5.07%)
Jul 12, 2021 1.380 1.380 1.250 1.380 10,962 -0.02(-1.43%)
Jul 09, 2021 1.390 1.420 1.375 1.400 9,244 -0.01(-0.36%)
Jul 07, 2021 1.405 1.405 1.405 0 +0.03(+1.81%)
Jul 06, 2021 1.400 1.400 1.250 1.380 13,553 -0.06(-4.17%)
Jul 02, 2021 1.405 1.445 1.400 1.440 2,020 +0.06(+4.35%)
Jul 01, 2021 1.350 1.410 1.350 1.380 1,167 +0.03(+2.22%)
Jun 30, 2021 1.480 1.500 1.260 1.350 18,664 -0.14(-9.40%)
Jun 29, 2021 1.425 1.490 1.400 1.490 11,475 +0.04(+2.76%)
Jun 28, 2021 1.360 1.450 1.360 1.450 36,948 +0.09(+6.62%)
Jun 25, 2021 1.400 1.405 1.250 1.360 17,856 -0.01(-0.73%)
Jun 24, 2021 1.470 1.500 1.252 1.370 15,060 -0.05(-3.52%)
Jun 23, 2021 1.350 1.460 1.350 1.420 5,878 +0.07(+5.19%)
Jun 22, 2021 1.490 1.600 1.350 1.350 15,267 -0.14(-9.40%)
Jun 21, 2021 1.500 1.550 1.490 1.490 22,212 +0.14(+10.37%)
Jun 18, 2021 1.390 1.501 1.350 1.350 5,564 -0.03(-2.17%)
Jun 17, 2021 1.540 1.540 1.173 1.380 92,034 -0.14(-9.21%)
Jun 16, 2021 1.540 1.540 1.463 1.520 10,553 -0.02(-1.30%)
Jun 15, 2021 1.540 1.540 1.540 1.540 400 -0.01(-0.65%)
Jun 14, 2021 1.440 1.550 1.440 1.550 3,220 +0.11(+7.64%)
Jun 11, 2021 1.440 1.440 1.440 1.440 256 -0.03(-2.04%)
Jun 10, 2021 1.470 1.470 1.400 1.470 2,302 +0.04(+2.80%)
Jun 09, 2021 1.540 1.540 1.280 1.430 4,918 -0.09(-5.92%)
Jun 08, 2021 1.430 1.540 1.200 1.520 8,393 +0.09(+6.29%)
Jun 07, 2021 1.430 1.430 1.430 1.430 214 +0.08(+5.93%)
Jun 04, 2021 1.270 1.400 1.270 1.350 5,202 +0.06(+4.65%)
Jun 03, 2021 1.440 1.440 1.290 1.290 7,786 -0.15(-10.42%)
Jun 02, 2021 1.400 1.440 1.317 1.440 1,685 +0.05(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.