Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.220 -0.059 (-4.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.200 1.230 1.200 1.200 60,626 -0.02(-1.64%)
May 27, 2021 1.155 1.220 1.140 1.220 89,158 +0.02(+1.67%)
May 26, 2021 1.155 1.200 1.150 1.200 206,272 +0.06(+4.92%)
May 25, 2021 1.050 1.150 1.050 1.144 146,365 +0.10(+9.44%)
May 24, 2021 1.100 1.135 1.040 1.045 75,325 -0.08(-7.52%)
May 21, 2021 1.170 1.170 1.110 1.130 64,608 +0.00(+0.00%)
May 20, 2021 1.090 1.180 1.090 1.130 75,488 -0.03(-2.59%)
May 19, 2021 1.150 1.160 1.080 1.160 105,270 -0.04(-3.33%)
May 18, 2021 1.280 1.280 1.189 1.200 119,557 -0.04(-3.23%)
May 17, 2021 1.290 1.290 1.230 1.240 124,403 -0.05(-3.76%)
May 14, 2021 1.210 1.288 1.160 1.288 116,885 +0.08(+6.49%)
May 13, 2021 1.250 1.350 1.100 1.210 612,935 -0.05(-3.97%)
May 12, 2021 1.325 1.330 1.250 1.260 225,105 -0.06(-4.55%)
May 11, 2021 1.215 1.340 1.170 1.320 558,524 +0.08(+6.46%)
May 10, 2021 1.220 1.300 1.200 1.240 691,734 +0.04(+3.33%)
May 07, 2021 1.150 1.200 1.080 1.200 790,643 +0.14(+13.21%)
May 06, 2021 1.030 1.120 1.030 1.060 167,980 +0.05(+4.95%)
May 05, 2021 0.9880 1.030 0.9880 1.010 788,935 +0.04(+3.59%)
May 04, 2021 0.9900 0.9988 0.9654 0.9750 110,754 -0.02(-1.75%)
May 03, 2021 1.010 1.020 0.9875 0.9924 45,670 -0.01(-0.76%)
Apr 30, 2021 0.9997 1.010 0.9745 1.000 213,400 +0.01(+0.60%)
Apr 29, 2021 0.9863 1.000 0.9795 0.9940 194,753 +0.02(+2.10%)
Apr 28, 2021 0.9637 0.9790 0.9575 0.9736 144,151 +0.02(+1.72%)
Apr 27, 2021 0.9431 0.9686 0.9347 0.9571 124,452 +0.02(+2.15%)
Apr 26, 2021 0.9000 0.9520 0.9000 0.9370 487,852 +0.05(+6.12%)
Apr 23, 2021 0.8657 0.9000 0.8603 0.8830 242,300 +0.02(+2.73%)
Apr 22, 2021 0.8200 0.8637 0.8200 0.8595 71,660 +0.04(+4.61%)
Apr 21, 2021 0.8179 0.8400 0.8179 0.8216 40,471 -0.01(-0.98%)
Apr 20, 2021 0.8188 0.8297 0.8030 0.8297 127,546 +0.01(+1.18%)
Apr 19, 2021 0.8500 0.8600 0.8200 0.8200 115,221 -0.02(-2.50%)
Apr 16, 2021 0.8340 0.8410 0.8305 0.8410 28,200 +0.02(+2.29%)
Apr 15, 2021 0.8115 0.8222 0.7983 0.8222 64,925 +0.02(+2.83%)
Apr 14, 2021 0.7700 0.8000 0.7700 0.7996 53,274 +0.04(+4.58%)
Apr 13, 2021 0.7746 0.7903 0.7621 0.7646 81,020 +0.02(+2.18%)
Apr 12, 2021 0.7633 0.7811 0.7311 0.7483 106,930 -0.01(-1.54%)
Apr 09, 2021 0.7688 0.7688 0.7561 0.7600 133,900 +0.00(+0.41%)
Apr 08, 2021 0.7473 0.7807 0.7467 0.7569 88,819 +0.02(+2.70%)
Apr 07, 2021 0.7470 0.7470 0.7300 0.7370 90,615 -0.01(-1.25%)
Apr 06, 2021 0.7500 0.7500 0.7398 0.7463 45,169 -0.01(-1.78%)
Apr 05, 2021 0.7536 0.7598 0.7536 0.7598 6,177 +0.03(+3.47%)
Apr 01, 2021 0.7320 0.7480 0.7149 0.7343 97,700 +0.02(+3.03%)
Mar 31, 2021 0.7050 0.7132 0.6818 0.7127 70,814 +0.03(+4.10%)
Mar 30, 2021 0.6937 0.6937 0.6846 0.6846 22,889 +0.00(+0.48%)
Mar 29, 2021 0.7098 0.7388 0.6703 0.6813 105,905 -0.02(-3.36%)
Mar 26, 2021 0.7000 0.7145 0.6962 0.7050 90,700 -0.00(-0.13%)
Mar 25, 2021 0.7000 0.7200 0.6816 0.7059 28,781 -0.02(-2.32%)
Mar 24, 2021 0.7481 0.7557 0.7227 0.7227 21,142 -0.02(-2.23%)
Mar 23, 2021 0.7630 0.7648 0.7392 0.7392 73,790 -0.04(-5.06%)
Mar 22, 2021 0.7819 0.8040 0.7786 0.7786 1,273 +0.01(+1.20%)
Mar 19, 2021 0.7562 0.7694 0.7500 0.7694 63,000 +0.01(+1.64%)
Mar 18, 2021 0.7785 0.7882 0.7470 0.7570 176,291 -0.03(-3.95%)
Mar 17, 2021 0.8480 0.8480 0.7792 0.7881 6,527 -0.01(-0.88%)
Mar 16, 2021 0.7942 0.7986 0.7933 0.7951 16,750 -0.01(-1.49%)
Mar 15, 2021 0.8072 0.8193 0.8058 0.8071 21,940 -0.00(-0.48%)
Mar 12, 2021 0.8110 0.8110 0.7750 0.8110 4,000 -0.01(-0.81%)
Mar 11, 2021 0.8078 0.8176 0.8000 0.8176 11,365 +0.02(+2.99%)
Mar 10, 2021 0.8039 0.8176 0.7889 0.7939 35,784 -0.00(-0.24%)
Mar 09, 2021 0.8000 0.8179 0.7884 0.7958 22,065 +0.01(+0.73%)
Mar 08, 2021 0.7934 0.8174 0.7873 0.7900 62,680 -0.01(-1.48%)
Mar 05, 2021 0.9020 0.9020 0.7380 0.8019 336,800 +0.02(+3.01%)
Mar 04, 2021 0.8840 0.9131 0.7398 0.7785 1,018,830 +0.07(+9.80%)
Mar 03, 2021 0.6956 0.7200 0.6926 0.7090 16,668 -0.01(-1.36%)
Mar 02, 2021 0.7219 0.7379 0.7186 0.7188 9,875 +0.02(+2.48%)
Mar 01, 2021 0.7075 0.7286 0.7008 0.7014 61,688 +0.02(+3.68%)
Feb 26, 2021 0.6882 0.7003 0.6765 0.6765 98,600 -0.04(-5.57%)
Feb 25, 2021 0.7300 0.7300 0.6912 0.7164 39,230 -0.02(-2.62%)
Feb 24, 2021 0.7200 0.7357 0.7158 0.7357 126,102 +0.04(+5.51%)
Feb 23, 2021 0.7336 0.7371 0.6973 0.6973 85,606 -0.02(-2.52%)
Feb 22, 2021 0.7500 0.7600 0.7126 0.7153 321,260 -0.02(-3.10%)
Feb 19, 2021 0.7298 0.7500 0.7200 0.7382 367,500 +0.02(+2.34%)
Feb 18, 2021 0.7200 0.7262 0.7000 0.7213 84,410 +0.02(+2.37%)
Feb 17, 2021 0.7035 0.7200 0.6960 0.7046 166,693 +0.02(+3.12%)
Feb 16, 2021 0.6619 0.6867 0.6500 0.6833 115,192 +0.03(+5.12%)
Feb 12, 2021 0.6500 0.6692 0.6280 0.6500 77,700 -0.02(-2.90%)
Feb 11, 2021 0.6590 0.6709 0.6590 0.6694 106,589 -0.00(-0.01%)
Feb 10, 2021 0.6216 0.6791 0.6216 0.6695 149,650 +0.05(+7.55%)
Feb 09, 2021 0.5959 0.6260 0.5959 0.6225 52,338 +0.00(+0.27%)
Feb 08, 2021 0.5971 0.6208 0.5600 0.6208 24,903 +0.03(+5.49%)
Feb 05, 2021 0.6322 0.6322 0.5800 0.5885 154,700 +0.00(+0.84%)
Feb 04, 2021 0.5939 0.6000 0.5836 0.5836 8,456 -0.01(-1.08%)
Feb 03, 2021 0.6028 0.6111 0.5900 0.5900 32,249 -0.01(-1.67%)
Feb 02, 2021 0.5701 0.6000 0.5511 0.6000 88,150 +0.03(+4.35%)
Feb 01, 2021 0.6000 0.6104 0.5500 0.5750 374,797 -0.02(-3.97%)
Jan 29, 2021 0.6154 0.6330 0.5290 0.5988 265,600 -0.03(-4.19%)
Jan 28, 2021 0.6265 0.6369 0.6044 0.6250 37,102 +0.00(+0.00%)
Jan 27, 2021 0.6000 0.6538 0.5833 0.6250 109,204 -0.05(-6.72%)
Jan 26, 2021 0.6600 0.6766 0.6600 0.6700 75,160 -0.01(-0.92%)
Jan 25, 2021 0.7052 0.7120 0.6715 0.6762 45,445 -0.04(-4.95%)
Jan 22, 2021 0.6530 0.7114 0.6530 0.7114 53,800 -0.00(-0.50%)
Jan 21, 2021 0.7114 0.7204 0.6935 0.7150 101,275 -0.00(-0.68%)
Jan 20, 2021 0.7004 0.7199 0.7000 0.7199 13,201 +0.03(+4.73%)
Jan 19, 2021 0.7200 0.7200 0.6741 0.6874 202,011 -0.03(-4.53%)
Jan 15, 2021 0.6796 0.7200 0.6796 0.7200 35,700 -0.00(-0.21%)
Jan 14, 2021 0.6827 0.7365 0.6827 0.7215 79,241 +0.05(+7.88%)
Jan 13, 2021 0.6708 0.6908 0.6688 0.6688 13,000 +0.02(+2.77%)
Jan 12, 2021 0.6680 0.6680 0.6508 0.6508 23,965 +0.01(+1.69%)
Jan 11, 2021 0.6885 0.6885 0.6359 0.6400 64,058 -0.07(-9.34%)
Jan 08, 2021 0.7065 0.7174 0.7059 0.7059 42,500 -0.01(-1.60%)
Jan 07, 2021 0.7109 0.7226 0.7071 0.7174 63,175 -0.00(-0.36%)
Jan 06, 2021 0.6634 0.7236 0.6571 0.7200 196,871 +0.08(+12.50%)
Jan 05, 2021 0.6559 0.6800 0.6400 0.6400 85,361 +0.01(+1.49%)
Jan 04, 2021 0.6500 0.6500 0.6306 0.6306 64,874 +0.00(+0.29%)
Dec 31, 2020 0.6288 0.6288 0.6288 60,140 -0.02(-3.26%)
Dec 30, 2020 0.6592 0.6592 0.6400 0.6500 60,140 +0.01(+2.23%)
Dec 29, 2020 0.6200 0.6610 0.6200 0.6358 128,318 +0.02(+2.55%)
Dec 28, 2020 0.6200 0.6491 0.5878 0.6200 57,394 -0.00(-0.32%)
Dec 24, 2020 0.5940 0.6220 0.5940 0.6220 8,800 +0.00(+0.32%)
Dec 23, 2020 0.6200 0.6200 0.6200 0.6200 13,566 +0.00(+0.00%)
Dec 22, 2020 0.6300 0.6313 0.6184 0.6200 42,000 -0.01(-2.08%)
Dec 21, 2020 0.6200 0.6337 0.6200 0.6332 40,900 -0.01(-0.80%)
Dec 18, 2020 0.6500 0.6500 0.6321 0.6383 36,100 -0.01(-1.80%)
Dec 17, 2020 0.6681 0.6681 0.6500 0.6500 162,086 +0.00(+0.46%)
Dec 16, 2020 0.6588 0.6693 0.6403 0.6470 179,847 -0.02(-2.55%)
Dec 15, 2020 0.6595 0.6639 0.6492 0.6639 90,000 +0.00(+0.67%)
Dec 14, 2020 0.6210 0.6595 0.6210 0.6595 92,529 +0.01(+2.20%)
Dec 11, 2020 0.6381 0.6600 0.6381 0.6453 187,500 -0.01(-2.23%)
Dec 10, 2020 0.6151 0.6600 0.6000 0.6600 213,725 +0.05(+8.20%)
Dec 09, 2020 0.6069 0.6211 0.5880 0.6100 105,951 -0.00(-0.20%)
Dec 08, 2020 0.6057 0.6270 0.5838 0.6112 47,285 -0.01(-1.34%)
Dec 07, 2020 0.6380 0.6624 0.6195 0.6195 31,901 -0.05(-7.27%)
Dec 04, 2020 0.6578 0.6681 0.6500 0.6681 264,200 +0.04(+6.05%)
Dec 03, 2020 0.6327 0.6433 0.6257 0.6300 53,655 -0.02(-3.08%)
Dec 02, 2020 0.5900 0.6535 0.5900 0.6500 266,335 +0.05(+8.33%)
Dec 01, 2020 0.5981 0.6209 0.5691 0.6000 35,199 -0.00(-0.17%)
Nov 30, 2020 0.6000 0.6132 0.5866 0.6010 26,696 +0.04(+6.39%)
Nov 27, 2020 0.5070 0.5695 0.5070 0.5649 103,500 +0.10(+21.35%)
Nov 25, 2020 0.4655 0.4655 0.4655 0.4655 1,000 -0.00(-0.21%)
Nov 24, 2020 0.4600 0.4700 0.4568 0.4665 82,500 +0.03(+6.07%)
Nov 23, 2020 0.4398 0.4398 0.4398 0.4398 1,300 -0.00(-0.05%)
Nov 20, 2020 0.4500 0.4569 0.4400 0.4400 35,500 +0.01(+3.51%)
Nov 19, 2020 0.4231 0.4251 0.4170 0.4251 8,900 -0.00(-1.14%)
Nov 18, 2020 0.4300 0.4405 0.4265 0.4300 90,660 +0.01(+2.38%)
Nov 17, 2020 0.4151 0.4227 0.4100 0.4200 28,100 +0.02(+5.18%)
Nov 16, 2020 0.3947 0.4152 0.3947 0.3993 37,353 +0.00(+0.13%)
Nov 13, 2020 0.4100 0.4100 0.3988 0.3988 65,000 -0.00(-0.47%)
Nov 12, 2020 0.4000 0.4007 0.3933 0.4007 1,925 -0.01(-2.81%)
Nov 10, 2020 0.4123 0.4123 0.4123 0 -0.01(-3.31%)
Nov 09, 2020 0.4136 0.4300 0.4136 0.4264 64,100 +0.02(+5.34%)
Nov 06, 2020 0.4008 0.4186 0.3897 0.4048 63,400 -0.01(-1.68%)
Nov 05, 2020 0.4114 0.4117 0.4114 0.4117 19,500 +0.01(+3.70%)
Nov 03, 2020 0.3970 0.3970 0.3970 0 -0.00(-0.75%)
Nov 02, 2020 0.3951 0.4000 0.3900 0.4000 36,000 +0.01(+3.01%)
Oct 30, 2020 0.3883 0.3883 0.3883 0.3883 2,000 -0.00(-0.61%)
Oct 29, 2020 0.3860 0.3907 0.3860 0.3907 10,350 +0.02(+4.58%)
Oct 28, 2020 0.3925 0.3925 0.3735 0.3736 55,050 -0.03(-6.65%)
Oct 27, 2020 0.4011 0.4011 0.3921 0.4002 4,500 +0.01(+1.99%)
Oct 26, 2020 0.4062 0.4095 0.3924 0.3924 60,500 -0.02(-4.06%)
Oct 23, 2020 0.4108 0.4108 0.4090 0.4090 19,000 -0.02(-4.77%)
Oct 22, 2020 0.4233 0.4295 0.4077 0.4295 31,381 -0.01(-2.39%)
Oct 21, 2020 0.4220 0.4400 0.4220 0.4400 22,886 +0.02(+4.51%)
Oct 20, 2020 0.4322 0.4322 0.4210 0.4210 91,700 +0.01(+1.37%)
Oct 19, 2020 0.4216 0.4291 0.4153 0.4153 7,000 -0.00(-0.91%)
Oct 16, 2020 0.4202 0.4207 0.4191 0.4191 1,400 -0.01(-1.64%)
Oct 15, 2020 0.4051 0.4261 0.4051 0.4261 42,160 +0.02(+3.93%)
Oct 14, 2020 0.3980 0.4100 0.3980 0.4100 59,496 +0.00(+0.00%)
Oct 13, 2020 0.4400 0.4400 0.4100 0.4100 62,398 -0.03(-6.82%)
Oct 12, 2020 0.4265 0.4400 0.4265 0.4400 1,099 +0.02(+3.75%)
Oct 09, 2020 0.4222 0.4400 0.4222 0.4241 78,500 +0.00(+0.98%)
Oct 08, 2020 0.4203 0.4203 0.4132 0.4200 60,001 -0.00(-0.94%)
Oct 07, 2020 0.4101 0.4300 0.4101 0.4240 50,030 +0.00(+0.95%)
Oct 06, 2020 0.4200 0.4200 0.4121 0.4200 24,004 -0.01(-2.26%)
Oct 05, 2020 0.4240 0.4297 0.4240 0.4297 16,000 +0.04(+9.87%)
Oct 02, 2020 0.3911 0.3911 0.3911 11 +0.00(+0.00%)
Oct 01, 2020 0.4101 0.4101 0.3877 0.3911 115,048 -0.02(-4.61%)
Sep 30, 2020 0.4100 0.4175 0.4100 0.4100 54,675 -0.01(-3.07%)
Sep 29, 2020 0.4385 0.4385 0.4230 0.4230 65,708 -0.02(-3.64%)
Sep 28, 2020 0.4000 0.4390 0.4000 0.4390 107,973 +0.05(+12.56%)
Sep 25, 2020 0.3980 0.3980 0.3900 0.3900 16,500 +0.00(+0.44%)
Sep 24, 2020 0.4003 0.4135 0.3694 0.3883 25,002 +0.01(+1.46%)
Sep 23, 2020 0.4083 0.4083 0.3717 0.3827 127,552 -0.04(-9.76%)
Sep 22, 2020 0.4087 0.4241 0.4083 0.4241 32,920 -0.00(-0.47%)
Sep 21, 2020 0.4566 0.4566 0.4261 0.4261 96,821 -0.05(-10.07%)
Sep 18, 2020 0.4500 0.4738 0.4500 0.4738 600 +0.03(+7.19%)
Sep 17, 2020 0.4426 0.4481 0.4366 0.4420 23,000 -0.02(-3.54%)
Sep 16, 2020 0.4590 0.4592 0.4450 0.4582 73,400 +0.02(+4.14%)
Sep 15, 2020 0.4450 0.4500 0.4400 0.4400 14,000 +0.01(+1.15%)
Sep 14, 2020 0.4328 0.4350 0.4229 0.4350 71,000 +0.01(+1.40%)
Sep 11, 2020 0.4322 0.4322 0.4290 0.4290 6,500 +0.00(+0.00%)
Sep 10, 2020 0.4350 0.4350 0.4290 0.4290 37,492 -0.00(-0.23%)
Sep 09, 2020 0.4242 0.4300 0.4242 0.4300 40,500 +0.02(+4.12%)
Sep 08, 2020 0.4210 0.4500 0.4130 0.4130 126,159 -0.04(-8.22%)
Sep 04, 2020 0.4436 0.4600 0.4220 0.4500 179,300 +0.01(+1.44%)
Sep 03, 2020 0.4380 0.4467 0.4213 0.4436 126,354 -0.01(-2.51%)
Sep 02, 2020 0.4611 0.4611 0.4425 0.4550 100,240 +0.00(+0.00%)
Sep 01, 2020 0.4259 0.4800 0.4259 0.4550 134,754 +0.05(+11.25%)
Aug 31, 2020 0.4113 0.4316 0.4089 0.4090 24,578 -0.01(-1.23%)
Aug 28, 2020 0.3890 0.4141 0.3890 0.4141 71,200 +0.03(+6.45%)
Aug 27, 2020 0.3927 0.3927 0.3831 0.3890 48,500 -0.01(-2.60%)
Aug 26, 2020 0.4095 0.4122 0.3900 0.3994 107,944 -0.01(-3.11%)
Aug 25, 2020 0.4340 0.4340 0.4031 0.4122 146,326 -0.02(-4.14%)
Aug 24, 2020 0.4441 0.4441 0.4300 0.4300 9,596 -0.01(-1.35%)
Aug 21, 2020 0.4359 0.4359 0.4359 0.4359 1,000 -0.01(-2.81%)
Aug 20, 2020 0.4640 0.4640 0.4407 0.4485 7,999 -0.01(-1.64%)
Aug 19, 2020 0.4242 0.4560 0.4166 0.4560 61,563 +0.03(+5.95%)
Aug 18, 2020 0.4045 0.4304 0.4045 0.4304 105,050 +0.02(+3.71%)
Aug 17, 2020 0.4120 0.4150 0.3900 0.4150 68,948 +0.03(+7.21%)
Aug 14, 2020 0.3872 0.4000 0.3871 0.3871 148,800 -0.01(-3.23%)
Aug 13, 2020 0.3820 0.4000 0.3765 0.4000 117,724 -0.00(-0.50%)
Aug 12, 2020 0.3890 0.4104 0.3880 0.4020 25,850 +0.01(+3.58%)
Aug 11, 2020 0.3881 0.3881 0.3800 0.3881 1,401 +0.01(+2.29%)
Aug 10, 2020 0.3800 0.3900 0.3794 0.3794 35,600 -0.00(-1.22%)
Aug 07, 2020 0.3852 0.3852 0.3712 0.3841 20,900 -0.02(-4.64%)
Aug 06, 2020 0.4100 0.4100 0.4022 0.4028 12,547 -0.00(-0.27%)
Aug 05, 2020 0.3946 0.4200 0.3777 0.4039 30,112 +0.02(+4.39%)
Aug 04, 2020 0.3836 0.4013 0.3836 0.3869 16,399 +0.01(+2.22%)
Aug 03, 2020 0.4000 0.4000 0.3785 0.3785 5,810 -0.01(-1.38%)
Jul 31, 2020 0.3848 0.3848 0.3838 0.3838 10,500 -0.02(-3.88%)
Jul 30, 2020 0.4000 0.4200 0.3991 0.3993 56,143 -0.02(-5.63%)
Jul 29, 2020 0.4211 0.4300 0.4174 0.4231 22,814 +0.01(+3.20%)
Jul 28, 2020 0.3810 0.4100 0.3782 0.4100 17,000 +0.01(+1.36%)
Jul 27, 2020 0.3900 0.4082 0.3841 0.4045 39,892 +0.00(+1.02%)
Jul 24, 2020 0.3910 0.4195 0.3910 0.4004 54,800 +0.00(+0.13%)
Jul 23, 2020 0.4000 0.4061 0.3779 0.3999 102,740 +0.00(+0.58%)
Jul 22, 2020 0.3845 0.3979 0.3691 0.3976 39,020 +0.02(+4.19%)
Jul 21, 2020 0.3626 0.3900 0.3551 0.3816 94,000 +0.03(+7.58%)
Jul 20, 2020 0.3315 0.3584 0.3315 0.3547 12,917 +0.02(+7.48%)
Jul 17, 2020 0.3191 0.3330 0.3081 0.3300 11,300 -0.02(-6.38%)
Jul 16, 2020 0.3327 0.3525 0.3018 0.3525 23,500 +0.01(+2.92%)
Jul 15, 2020 0.3450 0.3490 0.3422 0.3425 8,283 +0.01(+2.12%)
Jul 14, 2020 0.3705 0.3705 0.3350 0.3354 187,241 -0.05(-13.49%)
Jul 13, 2020 0.3950 0.4100 0.3802 0.3877 20,400 +0.02(+5.07%)
Jul 10, 2020 0.3570 0.3690 0.3354 0.3690 74,600 +0.03(+8.53%)
Jul 09, 2020 0.3300 0.3400 0.3136 0.3400 28,532 +0.01(+3.03%)
Jul 08, 2020 0.3150 0.3300 0.3150 0.3300 17,330 +0.02(+7.74%)
Jul 07, 2020 0.3093 0.3205 0.3000 0.3063 43,333 +0.00(+0.43%)
Jul 06, 2020 0.2600 0.3248 0.2600 0.3050 59,750 +0.04(+13.98%)
Jul 02, 2020 0.2827 0.2857 0.2676 0.2676 8,900 +0.02(+9.22%)
Jul 01, 2020 0.2429 0.2460 0.2429 0.2450 2,500 -0.02(-8.55%)
Jun 30, 2020 0.2300 0.2679 0.2300 0.2679 146,100 +0.03(+14.00%)
Jun 29, 2020 0.2203 0.2361 0.2203 0.2350 16,700 +0.02(+6.96%)
Jun 26, 2020 0.2030 0.2230 0.2030 0.2197 14,500 +0.00(+0.87%)
Jun 25, 2020 0.2186 0.2236 0.2089 0.2178 13,790 -0.01(-4.97%)
Jun 24, 2020 0.2300 0.2338 0.2200 0.2292 84,000 -0.01(-2.47%)
Jun 23, 2020 0.2312 0.2350 0.2312 0.2350 10,510 +0.02(+8.75%)
Jun 22, 2020 0.2254 0.2324 0.2161 0.2161 28,000 -0.01(-4.13%)
Jun 19, 2020 0.2300 0.2300 0.2254 0.2254 7,800 -0.00(-0.57%)
Jun 18, 2020 0.2110 0.2267 0.2110 0.2267 1,320 -0.00(-0.26%)
Jun 17, 2020 0.2217 0.2273 0.2217 0.2273 400 +0.01(+4.75%)
Jun 16, 2020 0.2325 0.2421 0.2170 0.2170 21,200 +0.01(+3.33%)
Jun 15, 2020 0.2069 0.2100 0.2018 0.2100 24,500 -0.01(-6.38%)
Jun 12, 2020 0.2210 0.2243 0.2117 0.2243 66,400 +0.02(+9.95%)
Jun 11, 2020 0.2297 0.2300 0.2040 0.2040 231,365 -0.04(-15.35%)
Jun 10, 2020 0.2231 0.2416 0.2135 0.2410 1,035,520 +0.03(+14.76%)
Jun 09, 2020 0.2225 0.2500 0.2065 0.2100 883,210 -0.02(-6.67%)
Jun 08, 2020 0.2301 0.2301 0.2157 0.2250 603,015 -0.01(-3.02%)
Jun 05, 2020 0.1960 0.2320 0.1950 0.2320 94,500 +0.04(+18.97%)
Jun 04, 2020 0.1971 0.1971 0.1950 0.1950 8,500 +0.00(+0.93%)
Jun 03, 2020 0.1900 0.2000 0.1850 0.1932 135,710 +0.01(+4.43%)
Jun 02, 2020 0.1850 0.1850 0.1850 0.1850 255,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.