Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
May 24, 2017 1.500 1.500 1.500 0 -0.50(-25.00%)
May 15, 2017 2.000 2.000 2.000 0 +0.50(+33.33%)
May 05, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 27, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 26, 2017 1.450 1.500 1.450 1.500 4,100 +0.10(+7.14%)
Apr 25, 2017 1.350 1.400 1.350 1.400 1,998 +0.15(+12.00%)
Apr 21, 2017 1.250 1.250 1.250 0 +0.01(+0.81%)
Apr 20, 2017 1.120 1.240 1.120 1.240 300 +0.25(+25.25%)
Apr 19, 2017 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Apr 17, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 13, 2017 0.8500 1.000 0.8500 0.9900 2,561 +0.63(+175.00%)
Mar 17, 2017 0.3600 0.3600 0.3600 0 -0.39(-52.00%)
Jan 11, 2017 0.7500 0.7500 0.7500 0 +0.26(+53.06%)
Dec 29, 2016 0.4900 0.4900 0.4900 0 +0.13(+36.11%)
Dec 16, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 06, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 29, 2016 0.3500 0.3500 0.3500 0 -0.40(-53.33%)
Oct 31, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 03, 2016 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 30, 2016 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 29, 2016 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 28, 2016 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 27, 2016 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 10, 2016 0.7500 0.7500 0.7500 0 +0.38(+102.70%)
Aug 08, 2016 0.3700 0.3700 0.3700 0 -0.23(-38.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.