Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.05 +0.25 (+1.60%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 15.22 15.22 15.22 0 +0.16(+1.06%)
May 26, 2015 15.16 15.16 15.06 15.06 1,750 -1.12(-6.92%)
May 14, 2015 16.18 16.18 16.18 0 +0.93(+6.10%)
Apr 24, 2015 15.25 15.25 15.25 10 +0.72(+4.96%)
Apr 20, 2015 14.53 14.53 14.53 0 +0.21(+1.47%)
Apr 17, 2015 14.39 14.39 14.32 14.32 3,000 -0.56(-3.77%)
Mar 25, 2015 14.88 14.88 14.88 0 +1.04(+7.52%)
Mar 18, 2015 13.84 13.84 13.84 0 -0.60(-4.15%)
Feb 19, 2015 14.44 14.44 14.44 0 -0.14(-0.96%)
Feb 18, 2015 14.71 14.71 14.58 14.58 450 +2.67(+22.42%)
Jan 13, 2015 11.91 11.91 11.91 0 -0.17(-1.41%)
Jan 08, 2015 12.08 12.08 12.08 0 -0.85(-6.57%)
Dec 31, 2014 12.93 12.93 12.93 0 -0.08(-0.61%)
Dec 29, 2014 13.01 13.01 13.01 0 +0.29(+2.28%)
Dec 15, 2014 12.72 12.72 12.72 12.72 100 -0.96(-7.02%)
Dec 04, 2014 13.68 13.68 13.68 0 -0.18(-1.30%)
Dec 03, 2014 13.86 13.86 13.86 13.86 100 +1.11(+8.71%)
Nov 12, 2014 12.75 12.75 12.75 0 -0.90(-6.59%)
Oct 17, 2014 13.65 13.65 13.65 13.65 1,350 +0.49(+3.72%)
Oct 16, 2014 13.16 13.16 13.16 13.16 100 -0.92(-6.53%)
Oct 14, 2014 14.08 14.08 14.08 14.08 270 +0.25(+1.81%)
Oct 10, 2014 13.83 13.83 13.83 0 -0.16(-1.14%)
Oct 09, 2014 14.00 14.00 14.00 13.99 200 -1.28(-8.37%)
Sep 15, 2014 15.27 15.27 15.27 160 -0.07(-0.47%)
Sep 09, 2014 15.34 15.34 15.34 0 +0.59(+4.00%)
Sep 02, 2014 14.75 14.75 14.75 0 -0.01(-0.05%)
Aug 28, 2014 14.76 14.76 14.76 0 -0.16(-1.09%)
Aug 27, 2014 14.92 14.92 14.92 14.92 230 +0.49(+3.40%)
Aug 25, 2014 14.43 14.43 14.43 0 +0.28(+1.98%)
Aug 20, 2014 14.15 14.15 14.15 0 +0.11(+0.78%)
Aug 13, 2014 14.04 14.04 14.04 0 +0.16(+1.15%)
Aug 08, 2014 13.88 13.88 13.88 0 +0.42(+3.09%)
Jul 31, 2014 13.46 13.46 13.46 0 -1.05(-7.21%)
Jul 29, 2014 14.51 14.51 14.51 0 +0.41(+2.91%)
Jun 30, 2014 14.10 14.10 14.10 0 -2.24(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.