Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+10.00%)
May 27, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 26, 2016 0.2200 0.2200 0.1600 0.1600 5,200 -0.06(-27.27%)
May 23, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 17, 2016 0.2300 0.2300 0.2300 0 +0.07(+39.39%)
May 16, 2016 0.1700 0.2300 0.1650 0.1650 13,200 -0.04(-18.72%)
May 12, 2016 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
May 11, 2016 0.2030 0.2030 0.2030 0.2030 2,000 +0.00(+1.50%)
May 10, 2016 0.2030 0.2030 0.2000 0.2000 10,000 -0.04(-18.37%)
Apr 27, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 22, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 21, 2016 0.2500 0.2500 0.2400 0.2400 400 +0.00(+0.00%)
Apr 19, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 14, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.01(+2.04%)
Apr 12, 2016 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Apr 11, 2016 0.2000 0.2000 0.2000 0.2000 2,500 -0.03(-13.04%)
Apr 08, 2016 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-3.36%)
Apr 07, 2016 0.2300 0.2380 0.2300 0.2380 9,287 -0.01(-4.80%)
Apr 06, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.03(+13.64%)
Mar 29, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 24, 2016 0.2200 0.2200 0.2200 0 +0.05(+33.33%)
Mar 15, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 07, 2016 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Mar 04, 2016 0.1500 0.1500 0.2200 0 +0.07(+46.67%)
Mar 01, 2016 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Feb 29, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.07(+46.67%)
Feb 24, 2016 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Feb 23, 2016 0.1300 0.2400 0.1300 0.2400 1,100 +0.00(+0.00%)
Feb 22, 2016 0.1650 0.2400 0.1650 0.2400 19,900 +0.06(+33.33%)
Feb 19, 2016 0.1800 0.1800 0.1800 0.1800 11,540 +0.00(+0.00%)
Feb 18, 2016 0.1800 0.1800 0.1800 0.1800 1,430 +0.02(+12.50%)
Feb 17, 2016 0.1150 0.1600 0.1150 0.1600 10,100 +0.05(+45.45%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2016 0.1051 0.1100 0.1051 0.1100 21,500 +0.00(+4.66%)
Feb 08, 2016 0.1051 0.1051 0.1051 0 -0.09(-47.45%)
Feb 05, 2016 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jan 06, 2016 0.1500 0.1500 0.1500 0.1500 8,500 -0.03(-16.67%)
Jan 05, 2016 0.1700 0.1800 0.1700 0.1800 6,400 -0.02(-10.00%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 30, 2015 0.1000 0.1500 0.1000 0.1500 20,200 -0.09(-37.50%)
Dec 29, 2015 0.1050 0.2400 0.1050 0.2400 10,100 +0.16(+199.63%)
Dec 28, 2015 0.0801 0.0801 0.0801 0.0801 10,000 +0.00(+0.00%)
Dec 24, 2015 0.0801 0.0801 0.0801 0 -0.10(-55.25%)
Dec 22, 2015 0.1790 0.1790 0.1790 0 +0.10(+123.76%)
Dec 21, 2015 0.1000 0.1000 0.0500 0.0800 19,992 -0.16(-66.67%)
Dec 17, 2015 0.2400 0.2400 0.2400 8 +0.04(+20.00%)
Dec 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2015 0.2003 0.2056 0.2000 0.2000 55,500 -0.00(-0.05%)
Dec 10, 2015 0.2001 0.2001 0.2001 0 -0.04(-16.62%)
Dec 09, 2015 0.2001 0.2400 0.2001 0.2400 11,200 +0.03(+14.12%)
Dec 07, 2015 0.2103 0.2103 0.2103 0 +0.00(+0.05%)
Dec 04, 2015 0.2102 0.2102 0.2102 0.2102 5,500 +0.00(+0.05%)
Dec 01, 2015 0.2101 0.2101 0.2101 0 -0.03(-12.46%)
Nov 25, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 23, 2015 0.2200 0.2200 0.2200 50 -0.02(-8.33%)
Nov 19, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 18, 2015 0.2300 0.2400 0.2300 0.2400 9,600 +0.01(+4.35%)
Nov 17, 2015 0.2500 0.2500 0.2200 0.2300 14,595 -0.09(-28.12%)
Nov 13, 2015 0.3200 0.3200 0.3200 15 +0.00(+0.00%)
Nov 05, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 04, 2015 0.2001 0.3200 0.2001 0.3200 1,100 +0.03(+10.34%)
Oct 30, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 29, 2015 0.2900 0.2900 0.2900 0.2900 4,685 -0.03(-9.38%)
Oct 23, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 19, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 15, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 14, 2015 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Oct 12, 2015 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
Oct 09, 2015 0.2200 0.2200 0.2200 0.2200 4,200 +0.00(+0.00%)
Oct 08, 2015 0.2200 0.2200 0.2200 0.2200 1,220 -0.03(-12.00%)
Oct 06, 2015 0.2500 0.2500 0.2500 0 -0.09(-26.47%)
Sep 23, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 22, 2015 0.3400 0.3400 0.3400 0.3400 1,000 +0.09(+36.00%)
Sep 21, 2015 0.2500 0.2500 0.2500 0.2500 18,400 -0.01(-3.85%)
Sep 18, 2015 0.3400 0.3400 0.2600 0.2600 18,208 +0.06(+29.94%)
Sep 16, 2015 0.2001 0.2001 0.2001 0 -0.05(-19.96%)
Sep 15, 2015 0.2300 0.3500 0.2000 0.2500 20,827 +0.02(+8.70%)
Sep 11, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 10, 2015 0.2250 0.2300 0.2200 0.2200 58,330 +0.00(+0.00%)
Sep 09, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+9.95%)
Sep 08, 2015 0.2001 0.2001 0.2001 0.2001 500 +0.01(+5.32%)
Sep 04, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 03, 2015 0.1900 0.2000 0.1900 0.2000 136,850 +0.00(+0.00%)
Sep 02, 2015 0.2000 0.2000 0.1900 0.2000 36,150 +0.05(+33.24%)
Sep 01, 2015 0.1501 0.1550 0.1501 0.1501 10,898 +0.00(+0.07%)
Aug 28, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2015 0.1900 0.1900 0.1500 0.1500 3,185 -0.04(-21.05%)
Aug 24, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 19, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 17, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 14, 2015 0.2000 0.2000 0.2000 0.2000 2,400 -0.04(-16.67%)
Aug 07, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 06, 2015 0.2400 0.2400 0.2400 0.2400 150 +0.14(+128.57%)
Aug 05, 2015 0.1050 0.1050 0.1050 0.1050 2,900 +0.00(+1.94%)
Aug 04, 2015 0.0800 0.1030 0.0770 0.1030 335,820 +0.02(+28.75%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 -0.00(-0.37%)
Jul 27, 2015 0.0803 0.0803 0.0803 0 +0.00(+0.25%)
Jul 20, 2015 0.0801 0.0801 0.0801 0 -0.02(-22.23%)
Jul 16, 2015 0.1030 0.1030 0.1030 0 +0.02(+28.75%)
Jul 10, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2015 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Jun 10, 2015 0.0900 0.0900 0.0500 0.0500 10,100 +0.01(+11.11%)
Jun 09, 2015 0.0500 0.0900 0.0450 0.0450 45,100 -0.06(-56.31%)
Jun 03, 2015 0.1030 0.1030 0.1030 0 +0.05(+106.00%)
Jun 02, 2015 0.0350 0.1030 0.0350 0.0500 25,100 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.