Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subsea 7 S.A. ADR (OP: SUBCY )

17.92 +0.16 (+0.90%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.50 10.52 10.38 10.50 32,226 +0.00(+0.00%)
May 28, 2015 10.46 10.50 10.38 10.50 26,813 -0.22(-2.05%)
May 27, 2015 10.46 10.72 10.46 10.72 66,346 +0.40(+3.88%)
May 26, 2015 10.45 10.55 10.30 10.32 28,565 -0.59(-5.41%)
May 22, 2015 10.91 10.91 10.91 0 -0.42(-3.71%)
May 21, 2015 11.16 11.36 11.16 11.33 10,434 +0.27(+2.44%)
May 20, 2015 11.07 11.07 10.95 11.06 30,927 +0.06(+0.55%)
May 19, 2015 11.00 11.13 10.97 11.00 60,726 -0.61(-5.25%)
May 18, 2015 11.71 11.74 11.61 11.61 9,003 -0.31(-2.60%)
May 15, 2015 11.90 12.02 11.72 11.92 15,641 -0.18(-1.49%)
May 14, 2015 12.12 12.12 12.05 12.10 19,133 +0.10(+0.83%)
May 13, 2015 12.14 12.15 12.00 12.00 19,105 +0.50(+4.35%)
May 12, 2015 11.34 11.55 11.34 11.50 6,436 +0.25(+2.22%)
May 11, 2015 11.27 11.37 11.20 11.25 7,584 +0.15(+1.35%)
May 08, 2015 11.13 11.13 10.98 11.10 18,880 +0.05(+0.45%)
May 07, 2015 11.20 11.20 10.91 11.05 28,538 -0.45(-3.91%)
May 06, 2015 11.70 11.71 11.50 11.50 35,011 +0.04(+0.35%)
May 05, 2015 11.42 11.71 11.42 11.46 82,908 +0.40(+3.57%)
May 04, 2015 11.22 11.22 11.04 11.06 3,043 -0.02(-0.14%)
May 01, 2015 11.03 11.08 10.94 11.08 6,502 +0.02(+0.18%)
Apr 30, 2015 10.98 11.08 10.95 11.06 63,359 +0.31(+2.88%)
Apr 29, 2015 10.73 10.82 10.69 10.75 77,718 +0.13(+1.22%)
Apr 28, 2015 10.65 10.65 10.58 10.62 53,425 -0.06(-0.56%)
Apr 27, 2015 10.64 10.68 10.62 10.68 2,933 +0.08(+0.75%)
Apr 24, 2015 10.69 10.70 10.54 10.60 27,697 -0.09(-0.84%)
Apr 23, 2015 10.51 10.71 10.51 10.69 5,281 +0.50(+4.91%)
Apr 22, 2015 10.11 10.22 10.11 10.19 4,545 -0.18(-1.74%)
Apr 21, 2015 10.40 10.44 10.29 10.37 21,702 -0.08(-0.77%)
Apr 20, 2015 10.42 10.60 10.42 10.45 24,025 -0.15(-1.41%)
Apr 17, 2015 10.57 10.70 10.54 10.60 7,202 -0.05(-0.47%)
Apr 16, 2015 10.83 10.83 10.53 10.65 5,146 -0.12(-1.09%)
Apr 15, 2015 10.41 10.77 10.41 10.77 28,339 +0.96(+9.76%)
Apr 14, 2015 9.760 9.820 9.700 9.810 83,187 +0.51(+5.48%)
Apr 13, 2015 9.383 9.400 9.230 9.300 6,500 -0.08(-0.85%)
Apr 10, 2015 9.380 9.380 9.290 9.380 41,734 +0.34(+3.70%)
Apr 09, 2015 9.030 9.080 8.990 9.045 22,120 +0.07(+0.84%)
Apr 08, 2015 9.145 9.220 8.960 8.970 80,727 -0.05(-0.55%)
Apr 07, 2015 8.970 9.090 8.950 9.020 40,927 +0.28(+3.21%)
Apr 06, 2015 8.466 8.750 8.466 8.739 50,383 +0.35(+4.16%)
Apr 02, 2015 8.390 8.390 8.390 0 -0.08(-0.94%)
Apr 01, 2015 8.600 8.600 8.320 8.470 70,274 -0.07(-0.82%)
Mar 31, 2015 8.470 8.630 8.470 8.540 313,978 -0.19(-2.18%)
Mar 30, 2015 8.870 8.970 8.710 8.730 8,759 -0.12(-1.30%)
Mar 27, 2015 8.950 8.950 8.780 8.845 19,304 -0.23(-2.59%)
Mar 26, 2015 9.170 9.250 9.070 9.080 20,866 -0.03(-0.33%)
Mar 25, 2015 9.180 9.180 9.070 9.110 27,399 +0.04(+0.44%)
Mar 24, 2015 9.250 9.250 9.020 9.070 75,841 -0.15(-1.63%)
Mar 23, 2015 9.210 9.307 9.200 9.220 28,444 +0.41(+4.65%)
Mar 20, 2015 8.900 8.960 8.810 8.810 19,216 +0.04(+0.46%)
Mar 19, 2015 8.770 8.842 8.730 8.770 24,930 +0.05(+0.57%)
Mar 18, 2015 8.320 8.720 8.320 8.720 45,033 +0.41(+4.93%)
Mar 17, 2015 8.402 8.440 8.260 8.310 49,788 +0.03(+0.36%)
Mar 16, 2015 8.340 8.370 8.170 8.280 53,577 -0.09(-1.08%)
Mar 13, 2015 8.600 8.600 8.220 8.370 35,392 -0.44(-4.99%)
Mar 12, 2015 8.820 8.860 8.710 8.810 32,089 +0.11(+1.26%)
Mar 11, 2015 8.800 8.800 8.650 8.700 16,420 -0.15(-1.69%)
Mar 10, 2015 8.870 8.920 8.730 8.850 49,333 -0.74(-7.72%)
Mar 09, 2015 9.500 9.600 9.340 9.590 2,898 +0.03(+0.31%)
Mar 06, 2015 9.640 9.680 9.500 9.560 18,786 +0.16(+1.70%)
Mar 05, 2015 9.470 9.490 9.350 9.400 76,773 -0.12(-1.26%)
Mar 04, 2015 10.26 9.350 9.520 58,420 -0.74(-7.21%)
Mar 03, 2015 10.09 10.26 10.02 10.26 43,358 +0.63(+6.54%)
Mar 02, 2015 9.800 9.800 9.630 9.630 79,088 -0.25(-2.58%)
Feb 27, 2015 9.930 9.950 9.850 9.885 16,876 -0.13(-1.35%)
Feb 26, 2015 10.19 10.19 9.960 10.02 39,527 -0.15(-1.47%)
Feb 25, 2015 10.18 10.21 10.00 10.17 19,531 -0.04(-0.39%)
Feb 24, 2015 10.20 10.21 10.05 10.21 19,968 +0.38(+3.87%)
Feb 23, 2015 9.980 9.980 9.776 9.830 17,316 -0.49(-4.75%)
Feb 20, 2015 10.36 10.37 10.21 10.32 9,241 +0.24(+2.38%)
Feb 19, 2015 10.00 10.13 10.00 10.08 17,922 -0.50(-4.73%)
Feb 18, 2015 10.35 10.64 10.25 10.58 23,495 +0.28(+2.72%)
Feb 17, 2015 10.80 10.80 10.14 10.30 40,220 +0.83(+8.71%)
Feb 13, 2015 9.475 9.475 9.475 0 -0.08(-0.79%)
Feb 12, 2015 9.590 9.590 9.460 9.550 20,966 +0.57(+6.35%)
Feb 11, 2015 9.230 9.230 8.979 8.980 28,571 -0.56(-5.87%)
Feb 10, 2015 9.720 9.720 9.450 9.540 64,753 -0.28(-2.80%)
Feb 09, 2015 9.830 9.900 9.770 9.815 13,565 +0.13(+1.39%)
Feb 06, 2015 9.726 9.780 9.630 9.680 30,015 -0.08(-0.77%)
Feb 05, 2015 9.695 9.780 9.660 9.755 38,916 +0.58(+6.26%)
Feb 04, 2015 9.380 9.380 9.170 9.180 61,233 -1.07(-10.44%)
Feb 03, 2015 9.915 10.28 9.880 10.25 214,908 +0.79(+8.35%)
Feb 02, 2015 9.150 9.460 9.150 9.460 45,909 +1.01(+11.95%)
Jan 30, 2015 8.370 8.550 8.230 8.450 1,057,123 +0.13(+1.56%)
Jan 29, 2015 8.430 8.430 8.240 8.320 225,662 -0.11(-1.30%)
Jan 28, 2015 8.860 8.860 8.430 8.430 129,021 -0.64(-7.11%)
Jan 27, 2015 9.180 9.180 9.030 9.075 438,730 +0.07(+0.83%)
Jan 26, 2015 9.140 9.190 8.980 9.000 633,078 -0.05(-0.61%)
Jan 23, 2015 9.050 9.140 8.960 9.055 163,690 -0.26(-2.74%)
Jan 22, 2015 9.340 9.395 9.210 9.310 44,337 +0.49(+5.56%)
Jan 21, 2015 8.760 8.920 8.569 8.820 513,951 +0.37(+4.32%)
Jan 20, 2015 8.810 8.940 8.430 8.455 130,948 -0.64(-7.04%)
Jan 16, 2015 9.095 9.095 9.095 0 -0.02(-0.27%)
Jan 15, 2015 9.100 9.170 8.970 9.120 45,104 -0.07(-0.76%)
Jan 14, 2015 9.050 9.190 8.960 9.190 13,969 +0.18(+2.01%)
Jan 13, 2015 9.008 0 -0.11(-1.19%)
Jan 12, 2015 9.260 9.260 8.930 9.117 128,620 -0.50(-5.23%)
Jan 09, 2015 9.580 9.680 9.510 9.620 88,299 -0.18(-1.84%)
Jan 08, 2015 9.680 9.910 9.680 9.800 64,865 +0.00(+0.00%)
Jan 07, 2015 9.653 9.800 9.653 9.800 16,034 +0.19(+1.92%)
Jan 06, 2015 9.500 9.780 9.490 9.615 53,032 -0.12(-1.18%)
Jan 05, 2015 9.760 9.850 9.630 9.730 103,936 -0.56(-5.44%)
Jan 02, 2015 10.27 10.29 10.20 10.29 54,731 +0.01(+0.10%)
Dec 31, 2014 10.28 10.28 10.28 0 +0.02(+0.19%)
Dec 30, 2014 10.24 10.36 10.19 10.26 78,165 -0.33(-3.07%)
Dec 29, 2014 10.68 10.70 10.56 10.59 192,167 -0.02(-0.24%)
Dec 26, 2014 10.67 10.67 10.55 10.61 39,078 -0.08(-0.70%)
Dec 24, 2014 10.69 10.69 10.69 0 +0.02(+0.14%)
Dec 23, 2014 10.62 10.76 10.60 10.67 128,807 +0.29(+2.79%)
Dec 22, 2014 10.83 10.83 10.38 10.38 159,308 -0.46(-4.24%)
Dec 19, 2014 10.49 10.84 10.44 10.84 72,994 +0.02(+0.18%)
Dec 18, 2014 10.68 10.86 10.62 10.82 111,897 +0.87(+8.74%)
Dec 17, 2014 9.500 10.16 9.480 9.950 115,343 +0.85(+9.34%)
Dec 16, 2014 9.250 9.100 180,202 +0.24(+2.71%)
Dec 15, 2014 9.119 9.200 8.820 8.860 395,725 -0.20(-2.21%)
Dec 12, 2014 9.150 9.170 9.000 9.060 128,618 -0.07(-0.82%)
Dec 11, 2014 9.210 9.320 9.049 9.135 106,605 -0.12(-1.24%)
Dec 10, 2014 9.230 9.336 9.205 9.250 286,348 -0.34(-3.55%)
Dec 09, 2014 9.380 9.630 9.380 9.590 419,968 +0.55(+6.08%)
Dec 08, 2014 9.273 9.280 8.960 9.040 433,850 -0.67(-6.90%)
Dec 05, 2014 9.720 9.800 9.590 9.710 95,206 -0.53(-5.18%)
Dec 04, 2014 10.08 10.33 10.07 10.24 47,602 +0.03(+0.29%)
Dec 03, 2014 10.37 10.37 10.15 10.21 69,760 -0.13(-1.26%)
Dec 02, 2014 10.57 10.57 10.30 10.34 207,886 -0.01(-0.10%)
Dec 01, 2014 10.21 10.44 10.05 10.35 92,174 +0.41(+4.12%)
Nov 28, 2014 10.25 10.30 9.940 9.940 93,417 -1.42(-12.46%)
Nov 26, 2014 11.36 11.36 11.36 0 -0.18(-1.56%)
Nov 25, 2014 11.65 11.75 11.49 11.54 28,418 -0.19(-1.62%)
Nov 24, 2014 11.65 11.75 11.62 11.72 65,528 -0.42(-3.47%)
Nov 21, 2014 12.02 12.23 12.02 12.15 28,278 +0.35(+2.94%)
Nov 20, 2014 11.63 11.84 11.63 11.80 53,695 +0.16(+1.37%)
Nov 19, 2014 11.82 11.82 11.45 11.64 75,610 -0.36(-3.00%)
Nov 18, 2014 12.06 12.10 11.86 12.00 37,653 +0.19(+1.57%)
Nov 17, 2014 11.62 11.84 11.61 11.81 54,794 +0.21(+1.77%)
Nov 14, 2014 11.16 11.66 11.16 11.61 90,782 +0.44(+3.94%)
Nov 13, 2014 11.37 11.39 11.02 11.17 133,380 -0.53(-4.53%)
Nov 12, 2014 11.58 11.89 11.58 11.70 99,918 -0.10(-0.85%)
Nov 11, 2014 11.69 11.92 11.68 11.80 52,686 -0.35(-2.88%)
Nov 10, 2014 12.38 12.40 12.11 12.15 169,043 +0.44(+3.76%)
Nov 07, 2014 11.61 11.77 11.61 11.71 27,822 +0.61(+5.50%)
Nov 06, 2014 11.10 11.14 10.98 11.10 37,357 +0.61(+5.82%)
Nov 05, 2014 10.42 10.56 10.36 10.49 99,160 -0.12(-1.08%)
Nov 04, 2014 10.56 10.62 10.45 10.61 132,364 -0.31(-2.88%)
Nov 03, 2014 11.00 11.04 10.85 10.92 34,592 +0.09(+0.83%)
Oct 31, 2014 10.87 11.01 10.68 10.83 96,990 -0.37(-3.30%)
Oct 30, 2014 11.23 11.29 11.07 11.20 219,776 -0.32(-2.78%)
Oct 29, 2014 11.63 11.76 11.41 11.52 210,896 -0.04(-0.35%)
Oct 28, 2014 11.61 11.74 11.50 11.56 36,124 -0.04(-0.34%)
Oct 27, 2014 11.62 11.80 11.80 11.60 41,417 -0.20(-1.69%)
Oct 24, 2014 11.64 11.81 11.56 11.80 45,952 -0.03(-0.25%)
Oct 23, 2014 11.71 11.96 11.71 11.83 47,700 -0.11(-0.88%)
Oct 22, 2014 12.14 12.14 11.89 11.94 198,391 -0.13(-1.12%)
Oct 21, 2014 11.99 12.14 11.98 12.07 72,847 +0.57(+4.96%)
Oct 20, 2014 11.41 11.54 11.35 11.50 167,483 -0.50(-4.17%)
Oct 17, 2014 12.03 12.25 11.98 12.00 64,983 +0.10(+0.84%)
Oct 16, 2014 11.62 11.96 11.60 11.90 51,119 -0.15(-1.29%)
Oct 15, 2014 11.90 12.10 11.74 12.05 116,590 -0.17(-1.35%)
Oct 14, 2014 12.30 12.35 12.20 12.22 44,264 +0.04(+0.33%)
Oct 13, 2014 12.22 12.25 12.11 12.18 145,329 -0.03(-0.25%)
Oct 10, 2014 12.49 12.49 12.13 12.21 41,526 -0.58(-4.57%)
Oct 09, 2014 12.89 12.99 12.89 12.79 97,711 -0.21(-1.65%)
Oct 08, 2014 12.79 13.01 12.74 13.01 372,281 -0.01(-0.04%)
Oct 07, 2014 12.92 13.16 12.92 13.02 49,950 -0.05(-0.38%)
Oct 06, 2014 12.86 13.14 12.79 13.06 127,374 -0.04(-0.34%)
Oct 03, 2014 13.15 13.18 13.01 13.11 47,676 -0.34(-2.53%)
Oct 02, 2014 13.37 13.50 13.31 13.45 40,641 -0.18(-1.32%)
Oct 01, 2014 13.70 13.72 13.60 13.63 168,362 -0.59(-4.15%)
Sep 30, 2014 14.35 14.36 14.15 14.22 61,281 +0.26(+1.83%)
Sep 29, 2014 13.93 14.01 13.81 13.96 23,484 +0.12(+0.90%)
Sep 26, 2014 13.86 13.86 13.74 13.84 11,753 +0.20(+1.47%)
Sep 25, 2014 13.71 13.76 13.51 13.64 53,503 -0.40(-2.85%)
Sep 24, 2014 13.92 14.06 13.92 14.04 20,835 +0.27(+2.00%)
Sep 23, 2014 13.85 13.86 13.70 13.77 27,053 -0.31(-2.20%)
Sep 22, 2014 14.26 14.26 14.03 14.07 25,206 -0.32(-2.19%)
Sep 19, 2014 14.57 14.59 14.34 14.39 39,641 -0.31(-2.12%)
Sep 18, 2014 14.71 14.71 14.65 14.70 9,280 +0.33(+2.30%)
Sep 17, 2014 14.61 14.61 14.35 14.37 60,788 -0.12(-0.83%)
Sep 16, 2014 14.27 14.51 14.26 14.49 42,632 +0.23(+1.65%)
Sep 15, 2014 14.28 14.36 14.22 14.26 32,429 -0.35(-2.43%)
Sep 12, 2014 14.63 14.65 14.56 14.61 31,723 -0.12(-0.78%)
Sep 11, 2014 14.66 14.75 14.64 14.72 39,323 -0.27(-1.77%)
Sep 10, 2014 14.93 14.95 14.99 15,758 +0.06(+0.40%)
Sep 09, 2014 14.94 15.03 14.84 14.93 72,545 -0.21(-1.35%)
Sep 08, 2014 15.10 15.28 15.06 15.13 231,418 -0.32(-2.07%)
Sep 05, 2014 15.80 15.82 15.29 15.46 369,024 -0.39(-2.49%)
Sep 04, 2014 16.03 16.05 15.85 15.85 47,206 -0.23(-1.43%)
Sep 03, 2014 16.05 16.16 16.05 16.08 20,401 -0.02(-0.12%)
Sep 02, 2014 16.20 16.21 16.06 16.10 35,004 -0.72(-4.28%)
Aug 29, 2014 16.82 16.82 16.82 0 +0.05(+0.33%)
Aug 28, 2014 16.80 16.83 16.63 16.77 11,634 -0.25(-1.50%)
Aug 27, 2014 17.03 17.12 16.98 17.02 5,024 +0.00(+0.00%)
Aug 26, 2014 16.94 17.08 16.93 17.02 22,155 -0.02(-0.12%)
Aug 25, 2014 17.02 17.07 16.99 17.04 5,553 +0.04(+0.22%)
Aug 22, 2014 17.00 17.00 16.82 17.00 15,052 -0.25(-1.44%)
Aug 21, 2014 17.14 17.28 17.14 17.25 13,440 +0.19(+1.12%)
Aug 20, 2014 17.09 17.09 17.02 17.06 7,258 +0.06(+0.35%)
Aug 19, 2014 17.02 17.09 17.00 10,225 -0.09(-0.53%)
Aug 18, 2014 16.99 17.13 16.99 17.09 16,432 +0.12(+0.71%)
Aug 15, 2014 16.94 16.94 16.85 16.97 4,456 +0.13(+0.77%)
Aug 14, 2014 16.93 16.94 16.82 16.84 11,574 -0.14(-0.82%)
Aug 13, 2014 16.87 16.98 16.87 16.98 5,839 -0.04(-0.24%)
Aug 12, 2014 17.02 17.04 16.96 17.02 27,012 -0.22(-1.28%)
Aug 11, 2014 17.11 17.29 17.10 17.24 8,374 +0.22(+1.29%)
Aug 08, 2014 16.73 17.03 16.73 17.02 90,780 +0.57(+3.47%)
Aug 07, 2014 16.58 16.58 16.44 16.45 11,664 -0.49(-2.89%)
Aug 06, 2014 16.73 16.99 16.71 16.94 11,060 +0.31(+1.86%)
Aug 05, 2014 16.76 16.79 16.61 16.63 15,482 -0.37(-2.18%)
Aug 04, 2014 16.81 17.00 16.78 17.00 20,372 +0.43(+2.60%)
Aug 01, 2014 16.75 16.75 16.54 16.57 48,255 -0.18(-1.07%)
Jul 31, 2014 16.94 16.94 16.68 16.75 72,386 +0.32(+1.95%)
Jul 30, 2014 16.41 16.60 16.29 16.43 61,242 -0.08(-0.48%)
Jul 29, 2014 16.48 16.58 16.44 16.51 88,191 -0.69(-4.01%)
Jul 28, 2014 16.86 17.45 16.82 17.20 117,877 +0.35(+2.08%)
Jul 25, 2014 16.84 16.98 16.81 16.85 274,879 -0.19(-1.12%)
Jul 24, 2014 17.13 17.35 16.98 17.04 438,942 -0.65(-3.67%)
Jul 23, 2014 17.49 17.81 17.49 17.69 91,741 +0.09(+0.51%)
Jul 22, 2014 17.65 17.65 17.55 17.60 186,975 +0.25(+1.44%)
Jul 21, 2014 17.28 17.35 17.19 17.35 14,706 -0.17(-0.99%)
Jul 18, 2014 17.50 17.52 17.50 17.52 2,641 +0.02(+0.14%)
Jul 17, 2014 17.66 17.67 17.50 17.50 88,169 -0.30(-1.69%)
Jul 16, 2014 17.67 17.80 17.67 17.80 71,205 +0.20(+1.14%)
Jul 15, 2014 17.54 17.65 17.49 17.60 21,227 -0.18(-1.01%)
Jul 14, 2014 17.75 17.80 17.69 17.78 7,179 +0.05(+0.28%)
Jul 11, 2014 17.80 17.80 17.70 17.73 15,317 -0.02(-0.11%)
Jul 10, 2014 17.81 17.83 17.69 17.75 22,211 -0.50(-2.74%)
Jul 09, 2014 18.20 18.31 18.20 18.25 3,912 +0.05(+0.27%)
Jul 08, 2014 18.37 18.37 18.14 18.20 13,236 -0.35(-1.89%)
Jul 07, 2014 18.72 18.72 18.55 18.55 24,643 -0.26(-1.38%)
Jul 03, 2014 18.81 18.81 18.81 0 +0.20(+1.09%)
Jul 02, 2014 18.36 18.61 18.36 18.61 19,819 +0.02(+0.13%)
Jul 01, 2014 18.52 18.61 18.52 18.58 7,978 -0.12(-0.62%)
Jun 30, 2014 18.61 18.80 18.51 18.70 12,380 -0.50(-2.60%)
Jun 27, 2014 19.02 19.20 18.92 19.20 76,226 +0.03(+0.16%)
Jun 26, 2014 19.36 19.36 19.09 19.17 14,883 -0.33(-1.69%)
Jun 25, 2014 19.24 19.51 19.24 19.50 44,258 -0.35(-1.76%)
Jun 24, 2014 20.00 20.00 19.85 19.85 39,913 -0.34(-1.68%)
Jun 23, 2014 20.12 20.19 20.03 20.19 16,588 -0.10(-0.49%)
Jun 20, 2014 20.20 20.30 20.20 20.29 2,721 +0.06(+0.28%)
Jun 19, 2014 20.31 20.31 20.23 20.23 5,661 -0.27(-1.30%)
Jun 18, 2014 20.16 20.51 20.16 20.50 10,453 -0.06(-0.29%)
Jun 17, 2014 20.67 20.67 20.56 20.56 4,825 -0.54(-2.56%)
Jun 16, 2014 21.04 21.10 21.04 21.10 2,938 +0.20(+0.96%)
Jun 13, 2014 20.58 20.90 20.56 20.90 8,803 +0.41(+2.00%)
Jun 12, 2014 20.45 20.49 20.43 20.49 3,818 +0.36(+1.79%)
Jun 11, 2014 20.20 20.21 20.11 20.13 13,615 -0.14(-0.69%)
Jun 10, 2014 20.26 20.31 20.17 20.27 29,782 +0.04(+0.20%)
Jun 06, 2014 20.23 20.32 20.17 20.23 2,652 +0.11(+0.55%)
Jun 05, 2014 20.01 20.15 19.94 20.12 3,369 +0.12(+0.60%)
Jun 04, 2014 19.94 20.09 19.94 20.00 8,206 +0.10(+0.50%)
Jun 03, 2014 19.99 19.99 19.80 19.90 12,871 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.