Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.4499 0.4499 0.4499 0 +0.01(+2.25%)
May 07, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Apr 28, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 21, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 19, 2021 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Mar 19, 2021 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Mar 18, 2021 0.1500 0.4450 0.1500 0.4450 435 +0.04(+11.25%)
Mar 10, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 08, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 05, 2021 0.4000 0.4000 0.4000 0.4000 100 -0.06(-12.82%)
Mar 03, 2021 0.4588 0.4588 0.4588 0 +0.00(+0.00%)
Mar 01, 2021 0.4588 0.4588 0.4588 0 +0.04(+9.24%)
Feb 23, 2021 0.4200 0.4200 0.4200 0 +0.25(+147.06%)
Feb 10, 2021 0.1700 0.1700 0.1700 0 -0.23(-57.50%)
Feb 09, 2021 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Feb 08, 2021 0.4300 0.4300 0.4000 0.4000 1,600 -0.02(-4.76%)
Feb 04, 2021 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Feb 02, 2021 0.4500 0.4500 0.4500 0 +0.11(+32.74%)
Jan 27, 2021 0.3390 0.3390 0.3390 0 -0.01(-3.14%)
Jan 26, 2021 0.3500 0.3500 0.3500 0.3500 400 +0.06(+20.69%)
Jan 20, 2021 0.2900 0.2900 0.2900 0 +0.09(+44.93%)
Dec 28, 2020 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Dec 14, 2020 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Dec 07, 2020 0.2001 0.2001 0.2001 0 +0.05(+33.40%)
Nov 10, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 13, 2020 0.1450 0.1450 0.1450 0 -0.08(-34.09%)
Sep 25, 2020 0.2200 0.2200 0.2200 0 +0.01(+3.77%)
Sep 02, 2020 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 27, 2020 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 19, 2020 0.2120 0.2120 0.2120 0 -0.04(-15.20%)
Aug 17, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Aug 12, 2020 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Jul 28, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2020 0.2500 0.2500 0.2500 0 +0.12(+96.08%)
Jun 22, 2020 0.1275 0.1275 0.1275 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.