Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2000 0.2299 0.2000 0.2299 15,000 +0.03(+14.89%)
May 27, 2015 0.2001 0.2001 0.2001 0 -0.04(-16.62%)
May 26, 2015 0.2400 0.2400 0.2400 0.2400 20,833 +0.00(+0.00%)
May 22, 2015 0.2400 0.2400 0.2400 0 -0.00(-0.21%)
May 20, 2015 0.2405 0.2405 0.2405 0 +0.00(+0.21%)
May 19, 2015 0.2400 0.2400 0.2300 0.2400 14,014 +0.02(+9.09%)
May 18, 2015 0.2100 0.2200 0.2100 0.2200 23,136 +0.00(+0.00%)
May 15, 2015 0.2398 0.2398 0.1801 0.2200 15,255 +0.01(+4.76%)
May 14, 2015 0.1950 0.2100 0.1950 0.2100 16,530 +0.00(+0.00%)
May 13, 2015 0.2053 0.2190 0.2052 0.2100 23,300 +0.00(+2.39%)
May 12, 2015 0.2001 0.2498 0.2001 0.2051 22,370 -0.04(-17.89%)
May 11, 2015 0.2000 0.2498 0.2000 0.2498 29,000 +0.04(+21.85%)
May 08, 2015 0.2001 0.2050 0.2001 0.2050 3,542 +0.00(+2.45%)
May 07, 2015 0.2399 0.2399 0.2001 0.2001 8,547 -0.05(-19.93%)
May 06, 2015 0.2499 0.2499 0.2400 0.2499 4,700 +0.02(+11.09%)
May 05, 2015 0.2251 0.2251 0.2000 0.2250 24,600 -0.03(-10.02%)
May 01, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.90%)
Apr 30, 2015 0.2000 0.2200 0.1900 0.2195 95,125 +0.02(+9.80%)
Apr 29, 2015 0.2001 0.2001 0.1999 0.1999 49,950 -0.01(-2.54%)
Apr 28, 2015 0.2100 0.2199 0.2051 0.2051 24,150 +0.00(+0.05%)
Apr 27, 2015 0.2499 0.2499 0.2000 0.2050 24,131 -0.04(-17.90%)
Apr 24, 2015 0.2300 0.2498 0.2300 0.2497 7,000 -0.00(-0.04%)
Apr 23, 2015 0.2300 0.2498 0.2300 0.2498 5,300 +0.03(+12.52%)
Apr 21, 2015 0.2220 0.2220 0.2220 0 -0.04(-14.55%)
Apr 20, 2015 0.2300 0.2598 0.2300 0.2598 752 +0.03(+12.96%)
Apr 17, 2015 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-0.04%)
Apr 16, 2015 0.2400 0.2699 0.2251 0.2301 44,909 +0.00(+0.04%)
Apr 15, 2015 0.2400 0.2400 0.2300 0.2300 3,400 +0.02(+9.47%)
Apr 14, 2015 0.2400 0.2400 0.2101 0.2101 14,520 -0.03(-12.46%)
Apr 13, 2015 0.2250 0.2400 0.2250 0.2400 41,867 -0.01(-4.00%)
Apr 10, 2015 0.2250 0.2500 0.2250 0.2500 27,350 +0.01(+4.08%)
Apr 09, 2015 0.2750 0.2750 0.2401 0.2402 20,506 -0.03(-12.64%)
Apr 08, 2015 0.2796 0.2800 0.2500 0.2750 39,453 +0.03(+14.56%)
Apr 07, 2015 0.2401 0.2401 0.2400 0.2400 8,250 -0.03(-10.78%)
Apr 06, 2015 0.3000 0.3000 0.2690 0.2690 9,150 -0.01(-3.58%)
Apr 02, 2015 0.2790 0.2790 0.2790 0 +0.01(+3.33%)
Apr 01, 2015 0.2650 0.2700 0.2650 0.2700 24,000 +0.02(+8.00%)
Mar 31, 2015 0.2500 0.2500 0.2500 0.2500 150 +0.04(+19.05%)
Mar 30, 2015 0.2199 0.2200 0.2100 0.2100 32,933 +0.00(+0.00%)
Mar 27, 2015 0.2300 0.2599 0.2100 0.2100 20,225 -0.02(-8.70%)
Mar 26, 2015 0.2451 0.2499 0.1501 0.2300 24,500 -0.04(-14.81%)
Mar 25, 2015 0.2500 0.2700 0.1350 0.2700 47,200 +0.02(+8.00%)
Mar 24, 2015 0.2625 0.2900 0.2500 0.2500 34,900 -0.04(-13.49%)
Mar 23, 2015 0.2890 0.2890 0.2890 0.2890 120 -0.00(-0.31%)
Mar 20, 2015 0.2700 0.2899 0.2501 0.2899 9,250 -0.01(-3.37%)
Mar 19, 2015 0.3000 0.3000 0.3000 0.3000 1,150 +0.01(+3.45%)
Mar 18, 2015 0.2900 0.2900 0.2900 0.2900 1,100 +0.03(+11.54%)
Mar 17, 2015 0.2600 0.2600 0.2401 0.2600 22,050 +0.00(+0.00%)
Mar 16, 2015 0.2600 0.2780 0.2600 0.2600 30,650 +0.01(+3.96%)
Mar 13, 2015 0.2500 0.2501 0.2500 0.2501 21,400 +0.00(+0.04%)
Mar 12, 2015 0.2501 0.2501 0.2500 0.2500 20,952 -0.01(-3.85%)
Mar 11, 2015 0.2700 0.2999 0.2500 0.2600 76,390 +0.01(+4.00%)
Mar 10, 2015 0.2860 0.2860 0.2402 0.2500 27,000 -0.09(-26.45%)
Mar 09, 2015 0.2801 0.3399 0.2801 0.3399 9,000 +0.02(+6.22%)
Mar 06, 2015 0.2800 0.3499 0.2800 0.3200 16,150 -0.01(-3.00%)
Mar 05, 2015 0.3499 0.3499 0.2800 0.3299 9,675 +0.02(+6.45%)
Mar 03, 2015 0.3099 0.3099 0.3099 0 +0.04(+15.38%)
Mar 02, 2015 0.2901 0.2901 0.2686 0.2686 15,268 -0.03(-10.47%)
Feb 27, 2015 0.3500 0.3500 0.2861 0.3000 25,102 -0.02(-5.68%)
Feb 26, 2015 0.3180 0.3180 0.3180 0.3180 590 -0.04(-11.63%)
Feb 25, 2015 0.3700 0.3700 0.3002 0.3599 12,282 -0.01(-2.70%)
Feb 24, 2015 0.3199 0.3700 0.3199 0.3699 7,248 +0.07(+23.26%)
Feb 20, 2015 0.3001 0.3001 0.3001 0 +0.02(+7.18%)
Feb 19, 2015 0.2801 0.2801 0.2800 0.2800 11,166 -0.04(-12.50%)
Feb 18, 2015 0.3200 0.3200 0.3200 0.3200 3,845 +0.02(+5.77%)
Feb 17, 2015 0.3000 0.3150 0.2901 0.3025 28,728 -0.02(-6.91%)
Feb 13, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 12, 2015 0.3250 0.3250 0.3250 0.3250 149 +0.00(+0.00%)
Feb 10, 2015 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Feb 09, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.74%)
Feb 06, 2015 0.3100 0.3399 0.3000 0.3399 15,424 +0.03(+9.65%)
Feb 05, 2015 0.3400 0.3400 0.3100 0.3100 56,670 -0.03(-8.82%)
Feb 04, 2015 0.3500 0.3750 0.3400 0.3400 10,090 -0.00(-1.45%)
Feb 03, 2015 0.3200 0.3450 0.3200 0.3450 19,530 +0.01(+4.48%)
Feb 02, 2015 0.4000 0.4000 0.3300 0.3302 41,150 -0.07(-17.45%)
Jan 30, 2015 0.3725 0.4000 0.3725 0.4000 410 +0.00(+0.00%)
Jan 29, 2015 0.3362 0.4000 0.3362 0.4000 1,750 +0.00(+0.00%)
Jan 28, 2015 0.3990 0.4000 0.3990 0.4000 1,500 +0.03(+8.11%)
Jan 27, 2015 0.3900 0.3900 0.3500 0.3700 96,855 -0.04(-9.76%)
Jan 26, 2015 0.4060 0.4110 0.4060 0.4100 25,909 -0.00(-0.02%)
Jan 23, 2015 0.4300 0.4750 0.4101 0.4101 20,500 -0.02(-4.61%)
Jan 22, 2015 0.4001 0.4299 0.4001 0.4299 20,650 +0.01(+2.36%)
Jan 21, 2015 0.4600 0.4600 0.4200 0.4200 28,650 -0.04(-8.70%)
Jan 20, 2015 0.3800 0.4900 0.3800 0.4600 46,278 +0.02(+4.55%)
Jan 16, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 15, 2015 0.4200 0.4400 0.4000 0.4400 33,450 +0.00(+0.00%)
Jan 14, 2015 0.4200 0.4400 0.4200 0.4400 8,559 +0.02(+4.76%)
Jan 13, 2015 0.4200 0 +0.02(+5.03%)
Jan 12, 2015 0.4000 0.4299 0.3999 0.3999 21,859 +0.00(+1.24%)
Jan 09, 2015 0.3950 0.3950 0.3950 0.3950 1,600 -0.04(-10.21%)
Jan 08, 2015 0.4001 0.4399 0.3900 0.4399 25,328 -0.00(-0.02%)
Jan 07, 2015 0.4000 0.4650 0.4000 0.4400 38,874 +0.00(+0.00%)
Jan 06, 2015 0.4600 0.4600 0.4400 0.4400 24,856 -0.02(-4.35%)
Jan 05, 2015 0.4000 0.4600 0.3900 0.4600 11,750 +0.06(+15.00%)
Jan 02, 2015 0.3800 0.4000 0.3600 0.4000 13,500 +0.04(+11.11%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.83%)
Dec 30, 2014 0.4000 0.5000 0.3501 0.3501 21,950 -0.05(-12.47%)
Dec 29, 2014 0.3600 0.4000 0.3600 0.4000 32,750 +0.05(+14.29%)
Dec 26, 2014 0.3495 0.3900 0.3495 0.3500 17,000 +0.05(+16.59%)
Dec 24, 2014 0.3002 0.3002 0.3002 0 -0.05(-15.44%)
Dec 23, 2014 0.3001 0.3550 0.3001 0.3550 2,025 -0.05(-12.32%)
Dec 22, 2014 0.4099 0.4100 0.3775 0.4049 8,500 -0.01(-2.41%)
Dec 19, 2014 0.3950 0.4149 0.3500 0.4149 41,300 +0.02(+5.04%)
Dec 18, 2014 0.3799 0.3950 0.3500 0.3950 8,600 +0.04(+9.75%)
Dec 17, 2014 0.3300 0.3599 0.3001 0.3599 16,600 +0.03(+9.06%)
Dec 16, 2014 0.3300 0.3000 0.3300 37,001 +0.03(+10.00%)
Dec 15, 2014 0.3200 0.3200 0.2700 0.3000 81,450 -0.01(-3.23%)
Dec 12, 2014 0.2200 0.3175 0.2200 0.3100 77,800 +0.04(+14.81%)
Dec 11, 2014 0.3000 0.3000 0.2501 0.2700 36,000 +0.05(+22.56%)
Dec 10, 2014 0.2650 0.3200 0.2203 0.2203 19,700 -0.04(-15.27%)
Dec 08, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 05, 2014 0.2850 0.2850 0.2200 0.2600 80,027 -0.02(-8.77%)
Dec 04, 2014 0.2650 0.3000 0.1811 0.2850 49,658 +0.02(+9.62%)
Dec 03, 2014 0.3199 0.3199 0.2500 0.2600 39,134 -0.05(-17.46%)
Dec 02, 2014 0.3200 0.3200 0.3000 0.3150 43,580 -0.01(-1.56%)
Dec 01, 2014 0.3300 0.3499 0.3200 0.3200 30,600 -0.02(-5.88%)
Nov 28, 2014 0.3600 0.3600 0.3400 0.3400 13,300 -0.03(-8.08%)
Nov 26, 2014 0.3699 0.3699 0.3699 0 -0.01(-2.63%)
Nov 25, 2014 0.3800 0.3800 0.3500 0.3799 69,913 -0.00(-0.03%)
Nov 24, 2014 0.4390 0.4390 0.3701 0.3800 23,550 -0.04(-9.52%)
Nov 21, 2014 0.4390 0.4390 0.3500 0.4200 11,528 +0.02(+5.13%)
Nov 20, 2014 0.4390 0.4390 0.3301 0.3995 12,440 -0.05(-11.22%)
Nov 19, 2014 0.3300 0.4500 0.3300 0.4500 8,400 +0.06(+15.38%)
Nov 18, 2014 0.4500 0.4500 0.3900 0.3900 21,462 -0.06(-13.33%)
Nov 17, 2014 0.4250 0.4500 0.4000 0.4500 12,300 +0.00(+0.00%)
Nov 14, 2014 0.3966 0.4600 0.3301 0.4500 53,500 +0.07(+18.42%)
Nov 13, 2014 0.4067 0.4067 0.3800 0.3800 18,355 -0.03(-6.57%)
Nov 12, 2014 0.4076 0.4076 0.4000 0.4067 12,325 +0.01(+1.67%)
Nov 11, 2014 0.4001 0.4001 0.4000 0.4000 9,000 -0.03(-6.98%)
Nov 10, 2014 0.4500 0.4500 0.4000 0.4300 56,910 -0.01(-2.27%)
Nov 07, 2014 0.4700 0.4700 0.4400 0.4400 55,500 -0.03(-6.38%)
Nov 06, 2014 0.5000 0.5000 0.4600 0.4700 38,385 -0.01(-2.39%)
Nov 05, 2014 0.4630 0.5000 0.4630 0.4815 40,920 +0.02(+4.00%)
Nov 04, 2014 0.4700 0.5000 0.4630 0.4630 25,189 -0.01(-1.51%)
Nov 03, 2014 0.4620 0.5200 0.4620 0.4701 17,149 -0.04(-8.72%)
Oct 31, 2014 0.5350 0.5350 0.4610 0.5150 47,938 -0.02(-2.83%)
Oct 30, 2014 0.3850 0.5300 0.3850 0.5300 218,550 +0.12(+29.27%)
Oct 29, 2014 0.3850 0.4100 0.3850 0.4100 19,446 -0.01(-1.20%)
Oct 28, 2014 0.4105 0.4200 0.3810 0.4150 39,566 -0.01(-2.35%)
Oct 27, 2014 0.4100 0.4300 0.3810 0.4250 41,978 +0.02(+3.66%)
Oct 24, 2014 0.4010 0.4450 0.4000 0.4100 70,594 +0.00(+0.00%)
Oct 23, 2014 0.4100 0.4100 0.4000 0.4100 8,400 +0.01(+2.50%)
Oct 22, 2014 0.3800 0.4000 0.3610 0.4000 69,400 +0.00(+0.00%)
Oct 21, 2014 0.3041 0.4249 0.3041 0.4000 49,885 -0.04(-9.07%)
Oct 20, 2014 0.4000 0.4499 0.3010 0.4399 23,040 +0.04(+10.00%)
Oct 17, 2014 0.4000 0.4000 0.3700 0.3999 6,100 -0.01(-2.46%)
Oct 16, 2014 0.4300 0.4300 0.3900 0.4100 30,188 -0.02(-4.63%)
Oct 15, 2014 0.4301 0.4330 0.3900 0.4299 21,652 -0.02(-4.47%)
Oct 14, 2014 0.4700 0.4700 0.4400 0.4500 30,810 -0.02(-4.26%)
Oct 10, 2014 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Oct 09, 2014 0.4500 0.4500 0.4500 0.4500 5,050 -0.00(-0.44%)
Oct 08, 2014 0.4521 0.4990 0.4990 0.4520 29,100 -0.05(-9.42%)
Oct 07, 2014 0.4990 0.4990 0.4990 0.4990 11,000 +0.01(+2.04%)
Oct 06, 2014 0.4990 0.4990 0.4890 0.4890 24,600 -0.01(-2.00%)
Oct 03, 2014 0.4600 0.4990 0.4500 0.4990 11,680 +0.04(+9.67%)
Oct 02, 2014 0.4601 0.4601 0.4549 0.4550 21,620 -0.01(-1.11%)
Oct 01, 2014 0.5100 0.5100 0.4601 0.4601 7,000 +0.01(+2.24%)
Sep 29, 2014 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Sep 26, 2014 0.4899 0.4900 0.4700 0.4700 34,945 -0.02(-4.06%)
Sep 25, 2014 0.4501 0.4899 0.4500 0.4899 30,735 +0.04(+8.84%)
Sep 24, 2014 0.4900 0.4900 0.4501 0.4501 8,489 -0.03(-6.23%)
Sep 23, 2014 0.5000 0.5000 0.4800 0.4800 17,240 +0.03(+6.64%)
Sep 22, 2014 0.5000 0.5000 0.4501 0.4501 6,800 -0.05(-9.98%)
Sep 19, 2014 0.4301 0.5100 0.4301 0.5000 40,350 +0.04(+8.70%)
Sep 18, 2014 0.4401 0.4600 0.4401 0.4600 3,055 -0.03(-6.12%)
Sep 17, 2014 0.4000 0.5000 0.4000 0.4900 33,184 +0.07(+16.67%)
Sep 16, 2014 0.4800 0.4800 0.4075 0.4200 134,634 -0.06(-12.52%)
Sep 15, 2014 0.4865 0.4865 0.4731 0.4801 7,150 -0.02(-3.98%)
Sep 12, 2014 0.5300 0.5300 0.4900 0.5000 10,550 +0.00(+0.00%)
Sep 11, 2014 0.5001 0.5001 0.5000 0.5000 19,200 -0.03(-5.66%)
Sep 10, 2014 0.5300 0.4661 0.5300 40,515 +0.06(+13.71%)
Sep 09, 2014 0.4700 0.5000 0.4661 0.4661 38,800 -0.00(-0.83%)
Sep 08, 2014 0.4700 0.4750 0.4660 0.4700 28,280 +0.01(+2.17%)
Sep 05, 2014 0.4900 0.4900 0.4505 0.4600 32,950 -0.04(-8.00%)
Sep 04, 2014 0.5000 0.5400 0.4800 0.5000 119,960 +0.00(+0.00%)
Sep 03, 2014 0.5180 0.5180 0.4960 0.5000 27,400 +0.00(+0.00%)
Sep 02, 2014 0.4910 0.5350 0.4910 0.5000 141,058 +0.00(+0.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2014 0.4999 0.5100 0.4900 0.5000 18,968 +0.01(+2.04%)
Aug 27, 2014 0.4999 0.4999 0.4900 0.4900 7,793 +0.00(+0.62%)
Aug 26, 2014 0.5100 0.5109 0.4870 0.4870 59,801 +0.00(+0.00%)
Aug 25, 2014 0.5300 0.5300 0.4870 0.4870 44,590 -0.04(-8.11%)
Aug 22, 2014 0.5000 0.5500 0.5000 0.5300 60,550 +0.03(+6.00%)
Aug 21, 2014 0.5300 0.5300 0.4870 0.5000 41,410 -0.03(-5.66%)
Aug 20, 2014 0.5400 0.5400 0.5100 0.5300 31,200 +0.02(+3.92%)
Aug 19, 2014 0.5300 0.5400 0.5100 0.5100 36,516 +0.01(+1.98%)
Aug 18, 2014 0.5400 0.5400 0.5001 0.5001 24,081 -0.02(-4.74%)
Aug 15, 2014 0.5500 0.5350 0.5250 25,936 -0.01(-1.87%)
Aug 14, 2014 0.4900 0.5500 0.4900 0.5350 31,167 +0.07(+13.83%)
Aug 13, 2014 0.5000 0.5000 0.4700 0.4700 27,387 -0.03(-6.00%)
Aug 12, 2014 0.5299 0.5299 0.5000 0.5000 34,200 -0.03(-5.64%)
Aug 11, 2014 0.5500 0.5500 0.5010 0.5299 24,172 -0.00(-0.02%)
Aug 08, 2014 0.5300 0.5450 0.5250 0.5300 38,174 +0.02(+3.92%)
Aug 07, 2014 0.5400 0.5500 0.5000 0.5100 44,903 -0.03(-5.54%)
Aug 06, 2014 0.4400 0.5400 0.4400 0.5399 46,399 +0.11(+25.56%)
Aug 05, 2014 0.4500 0.4500 0.4300 0.4300 29,607 -0.02(-4.44%)
Aug 04, 2014 0.5000 0.5000 0.4500 0.4500 27,439 -0.05(-10.00%)
Aug 01, 2014 0.4925 0.5100 0.4511 0.5000 17,673 +0.01(+2.04%)
Jul 31, 2014 0.5250 0.5300 0.4800 0.4900 65,264 -0.04(-7.55%)
Jul 30, 2014 0.5000 0.5350 0.5000 0.5300 67,670 +0.03(+6.00%)
Jul 29, 2014 0.5500 0.5500 0.5000 0.5000 47,800 +0.00(+0.00%)
Jul 28, 2014 0.5500 0.5500 0.5000 0.5000 40,300 -0.04(-7.39%)
Jul 25, 2014 0.5100 0.5500 0.5000 0.5399 145,349 +0.02(+4.83%)
Jul 24, 2014 0.5200 0.5200 0.4900 0.5150 18,100 -0.01(-0.96%)
Jul 23, 2014 0.5500 0.5500 0.4201 0.5200 13,627 -0.03(-5.45%)
Jul 22, 2014 0.4000 0.5500 0.4000 0.5500 35,703 +0.15(+37.50%)
Jul 21, 2014 0.4000 0.4000 0.3401 0.4000 24,290 +0.01(+1.27%)
Jul 18, 2014 0.3950 0.4000 0.3950 0.3950 13,000 -0.01(-1.25%)
Jul 17, 2014 0.3900 0.4000 0.3900 0.4000 7,700 +0.00(+0.00%)
Jul 16, 2014 0.3900 0.4000 0.3300 0.4000 18,530 +0.00(+0.00%)
Jul 15, 2014 0.4000 0.4000 0.4000 0.4000 6,490 +0.00(+0.00%)
Jul 14, 2014 0.4000 0.4000 0.1720 0.4000 52,386 +0.02(+5.26%)
Jul 11, 2014 0.3800 0.3995 0.3800 0.3800 20,390 +0.00(+0.00%)
Jul 10, 2014 0.3800 0.3800 0.3800 0.3800 9,000 -0.02(-5.00%)
Jul 09, 2014 0.4210 0.4210 0.4000 0.4000 24,022 -0.02(-4.99%)
Jul 08, 2014 0.4252 0.4600 0.4200 0.4210 31,022 -0.00(-0.99%)
Jul 07, 2014 0.4750 0.4750 0.4252 0.4252 10,362 -0.05(-10.48%)
Jul 03, 2014 0.4750 0.4750 0.4750 0 +0.03(+5.79%)
Jul 02, 2014 0.4350 0.4490 0.4000 0.4490 23,871 +0.03(+6.90%)
Jul 01, 2014 0.4300 0.4500 0.4200 0.4200 20,150 +0.01(+2.44%)
Jun 30, 2014 0.4300 0.4600 0.4000 0.4100 51,585 -0.05(-10.87%)
Jun 27, 2014 0.4390 0.4600 0.3800 0.4600 20,270 +0.04(+9.52%)
Jun 26, 2014 0.4349 0.4599 0.4100 0.4200 17,681 +0.01(+2.44%)
Jun 25, 2014 0.4105 0.4125 0.4100 0.4100 41,250 -0.02(-4.65%)
Jun 24, 2014 0.4600 0.4800 0.4300 0.4300 34,950 -0.02(-4.44%)
Jun 23, 2014 0.4500 0.4500 0.4500 0.4500 24,054 +0.00(+0.00%)
Jun 20, 2014 0.4300 0.4890 0.4300 0.4500 46,699 +0.02(+3.45%)
Jun 19, 2014 0.5000 0.5000 0.4300 0.4350 38,839 -0.08(-15.53%)
Jun 18, 2014 0.5400 0.5400 0.4700 0.5150 28,261 +0.03(+5.10%)
Jun 17, 2014 0.5000 0.5300 0.4700 0.4900 38,800 -0.02(-3.92%)
Jun 16, 2014 0.5200 0.5200 0.4800 0.5100 19,758 -0.01(-1.90%)
Jun 13, 2014 0.5850 0.6400 0.4600 0.5199 200,964 -0.05(-8.79%)
Jun 12, 2014 0.5690 0.5800 0.5200 0.5700 49,038 +0.00(+0.18%)
Jun 11, 2014 0.5000 0.5850 0.4600 0.5690 42,973 +0.03(+5.37%)
Jun 10, 2014 0.5000 0.5400 0.5000 0.5400 9,627 -0.01(-1.98%)
Jun 06, 2014 0.5800 0.6000 0.5509 0.5509 6,600 -0.05(-8.18%)
Jun 05, 2014 0.6399 0.6399 0.6000 0.6000 17,700 -0.04(-6.25%)
Jun 04, 2014 0.6000 0.6500 0.5801 0.6400 6,240 +0.04(+6.67%)
Jun 03, 2014 0.6700 0.6800 0.6000 0.6000 65,350 -0.08(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.