Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6417 0.6417 0.6400 0.6400 15,600 +0.02(+3.96%)
May 30, 2017 0.6156 0.6156 0.6156 0.6156 1,549 -0.00(-0.77%)
May 26, 2017 0.6062 0.6204 0.5926 0.6204 22,300 -0.02(-3.65%)
May 25, 2017 0.6500 0.6500 0.6439 0.6439 22,000 +0.03(+4.56%)
May 24, 2017 0.5897 0.6499 0.5897 0.6158 31,740 -0.01(-1.42%)
May 23, 2017 0.5838 0.6247 0.5800 0.6247 8,700 +0.04(+7.71%)
May 22, 2017 0.5800 0.5800 0.5800 0.5800 15,000 +0.01(+1.75%)
May 18, 2017 0.5700 0.5700 0.5700 0 -0.02(-3.52%)
May 17, 2017 0.5908 0.5908 0.5908 0.5908 5,000 -0.02(-3.93%)
May 16, 2017 0.6150 0.6150 0.6150 0.6150 2,800 -0.00(-0.44%)
May 15, 2017 0.6190 0.6190 0.6059 0.6177 20,700 +0.02(+2.95%)
May 12, 2017 0.5900 0.6000 0.5900 0.6000 5,100 +0.03(+4.53%)
May 11, 2017 0.5801 0.5801 0.5740 0.5740 10,000 +0.03(+5.32%)
May 10, 2017 0.5700 0.5700 0.5307 0.5450 15,100 -0.00(-0.58%)
May 08, 2017 0.5482 0.5482 0.5482 2,500 +0.01(+2.46%)
May 05, 2017 0.5729 0.5729 0.5350 0.5350 4,800 -0.02(-2.76%)
May 04, 2017 0.5579 0.5979 0.5300 0.5502 73,894 -0.05(-7.65%)
May 03, 2017 0.5958 0.5958 0.5958 0.5958 4,085 -0.01(-1.93%)
May 02, 2017 0.6075 0.6075 0.6075 0.6075 100 +0.01(+2.00%)
May 01, 2017 0.6230 0.6230 0.5956 0.5956 31,800 -0.03(-4.70%)
Apr 28, 2017 0.6263 0.6400 0.6198 0.6250 50,543 -0.01(-0.79%)
Apr 27, 2017 0.6625 0.6625 0.6300 0.6300 5,730 -0.00(-0.47%)
Apr 26, 2017 0.6300 0.6330 0.6300 0.6330 2,950 +0.00(+0.47%)
Apr 25, 2017 0.6427 0.6500 0.6300 0.6300 41,850 -0.02(-2.93%)
Apr 24, 2017 0.6649 0.6649 0.6450 0.6490 11,419 -0.02(-2.73%)
Apr 21, 2017 0.6586 0.6700 0.6586 0.6672 50,500 -0.01(-1.68%)
Apr 20, 2017 0.6652 0.6786 0.6600 0.6786 10,947 +0.01(+1.51%)
Apr 19, 2017 0.6460 0.6689 0.6449 0.6685 50,635 +0.01(+2.20%)
Apr 18, 2017 0.6692 0.6746 0.6541 0.6541 12,000 -0.05(-6.56%)
Apr 17, 2017 0.7042 0.7042 0.6946 0.7000 6,165 +0.01(+1.55%)
Apr 13, 2017 0.6800 0.6983 0.6800 0.6893 3,490 +0.02(+3.61%)
Apr 12, 2017 0.6443 0.6800 0.6443 0.6653 15,900 -0.01(-1.77%)
Apr 11, 2017 0.6600 0.6773 0.6349 0.6773 12,044 +0.05(+7.32%)
Apr 10, 2017 0.6349 0.6349 0.6310 0.6311 5,500 -0.01(-1.39%)
Apr 07, 2017 0.6600 0.6679 0.6250 0.6400 21,300 -0.02(-3.03%)
Apr 06, 2017 0.6250 0.6600 0.6250 0.6600 3,800 +0.04(+5.60%)
Apr 05, 2017 0.6379 0.6379 0.6250 0.6250 1,200 -0.01(-1.87%)
Apr 04, 2017 0.6250 0.6369 0.6250 0.6369 4,750 -0.01(-2.02%)
Apr 03, 2017 0.6249 0.6500 0.6238 0.6500 33,035 +0.01(+1.39%)
Mar 31, 2017 0.6250 0.6411 0.6250 0.6411 7,525 +0.02(+2.58%)
Mar 30, 2017 0.6419 0.6419 0.6250 0.6250 16,643 +0.00(+0.00%)
Mar 29, 2017 0.6479 0.6479 0.6250 0.6250 1,900 -0.01(-2.08%)
Mar 28, 2017 0.6231 0.6383 0.6109 0.6383 5,000 +0.00(+0.36%)
Mar 27, 2017 0.6465 0.6465 0.6360 0.6360 56,500 +0.01(+1.28%)
Mar 24, 2017 0.6101 0.6280 0.6101 0.6280 4,100 -0.01(-1.83%)
Mar 23, 2017 0.6283 0.6419 0.6127 0.6397 8,460 +0.02(+3.18%)
Mar 22, 2017 0.6463 0.6463 0.6200 0.6200 14,500 -0.02(-3.13%)
Mar 21, 2017 0.6307 0.6489 0.6203 0.6400 8,725 +0.01(+1.59%)
Mar 20, 2017 0.6443 0.6443 0.6201 0.6300 4,600 -0.02(-3.66%)
Mar 17, 2017 0.6125 0.6540 0.6037 0.6540 20,138 +0.05(+8.40%)
Mar 16, 2017 0.6280 0.6300 0.6033 0.6033 2,650 -0.02(-2.69%)
Mar 14, 2017 0.6200 0.6200 0.6200 0 -0.02(-2.52%)
Mar 13, 2017 0.6250 0.6360 0.6250 0.6360 7,680 -0.00(-0.14%)
Mar 10, 2017 0.6300 0.6369 0.5968 0.6369 12,700 +0.03(+4.41%)
Mar 09, 2017 0.5796 0.6100 0.5700 0.6100 20,950 +0.03(+4.63%)
Mar 08, 2017 0.5541 0.5890 0.5360 0.5830 13,025 +0.05(+9.50%)
Mar 07, 2017 0.5325 0.5500 0.5324 0.5324 8,200 -0.00(-0.67%)
Mar 06, 2017 0.5620 0.5639 0.5360 0.5360 3,750 -0.04(-6.23%)
Mar 03, 2017 0.5544 0.5767 0.5360 0.5716 27,822 +0.02(+2.71%)
Mar 02, 2017 0.5701 0.5701 0.5556 0.5565 13,522 -0.01(-1.85%)
Mar 01, 2017 0.5820 0.5820 0.5670 0.5670 5,000 -0.04(-6.42%)
Feb 28, 2017 0.6018 0.6110 0.6000 0.6059 55,600 -0.04(-5.68%)
Feb 27, 2017 0.6800 0.6800 0.6400 0.6424 11,421 -0.02(-3.57%)
Feb 24, 2017 0.6770 0.6770 0.6529 0.6662 9,500 -0.01(-1.55%)
Feb 23, 2017 0.6771 0.6800 0.6535 0.6767 5,387 +0.01(+2.04%)
Feb 22, 2017 0.6600 0.6632 0.6555 0.6632 2,400 -0.00(-0.51%)
Feb 21, 2017 0.6749 0.6900 0.6400 0.6666 34,500 -0.06(-8.58%)
Feb 17, 2017 0.7292 0.7292 0.7292 0 +0.14(+22.76%)
Feb 16, 2017 0.5691 0.6231 0.5500 0.5940 13,200 +0.07(+13.14%)
Feb 15, 2017 0.5250 0.5250 0.5250 0.5250 1,380 -0.03(-5.44%)
Feb 14, 2017 0.5690 0.5690 0.5552 0.5552 8,925 +0.00(+0.40%)
Feb 13, 2017 0.5306 0.5530 0.5301 0.5530 12,180 +0.01(+1.24%)
Feb 10, 2017 0.5099 0.5500 0.4960 0.5462 14,980 +0.01(+1.92%)
Feb 09, 2017 0.5500 0.5500 0.5126 0.5359 22,295 +0.00(+0.15%)
Feb 08, 2017 0.5200 0.5351 0.5200 0.5351 11,500 +0.02(+2.90%)
Feb 07, 2017 0.5100 0.5200 0.4960 0.5200 52,900 +0.01(+2.40%)
Feb 06, 2017 0.4780 0.5078 0.4725 0.5078 57,701 +0.03(+5.90%)
Feb 03, 2017 0.4793 0.5000 0.4793 0.4795 19,100 -0.01(-2.42%)
Feb 02, 2017 0.4949 0.5090 0.4864 0.4914 25,900 +0.03(+6.18%)
Feb 01, 2017 0.5100 0.5100 0.4628 0.4628 16,500 -0.06(-10.62%)
Jan 31, 2017 0.4800 0.5178 0.4800 0.5178 13,676 +0.06(+12.39%)
Jan 30, 2017 0.4772 0.4772 0.4580 0.4607 21,022 -0.02(-4.54%)
Jan 27, 2017 0.4819 0.4900 0.4819 0.4826 9,000 -0.01(-1.51%)
Jan 26, 2017 0.4900 0.4981 0.4900 0.4900 27,400 -0.01(-1.17%)
Jan 25, 2017 0.5100 0.5100 0.4958 0.4958 10,450 -0.02(-3.69%)
Jan 24, 2017 0.5264 0.5264 0.5148 0.5148 6,000 -0.01(-1.00%)
Jan 23, 2017 0.5057 0.5250 0.5057 0.5200 18,628 +0.02(+4.54%)
Jan 20, 2017 0.4735 0.5036 0.4628 0.4974 17,458 +0.02(+4.28%)
Jan 19, 2017 0.4768 0.4770 0.4460 0.4770 19,169 +0.00(+0.00%)
Jan 18, 2017 0.4780 0.4850 0.4770 0.4770 26,754 -0.02(-4.54%)
Jan 17, 2017 0.4885 0.5019 0.4809 0.4997 27,300 +0.04(+8.63%)
Jan 13, 2017 0.4600 0.4600 0.4600 0 -0.02(-5.10%)
Jan 12, 2017 0.4670 0.4954 0.4670 0.4847 8,250 -0.01(-1.94%)
Jan 11, 2017 0.5000 0.5000 0.4937 0.4943 13,000 +0.00(+0.16%)
Jan 10, 2017 0.4679 0.4935 0.4588 0.4935 9,559 +0.00(+0.02%)
Jan 09, 2017 0.4923 0.5059 0.4799 0.4934 26,925 +0.01(+2.60%)
Jan 06, 2017 0.4944 0.4944 0.4751 0.4809 6,233 -0.03(-5.50%)
Jan 05, 2017 0.4488 0.5111 0.4488 0.5089 55,080 +0.07(+16.16%)
Jan 04, 2017 0.4460 0.4462 0.4381 0.4381 7,500 +0.01(+2.12%)
Jan 03, 2017 0.4200 0.4400 0.4200 0.4290 10,000 +0.01(+2.44%)
Dec 30, 2016 0.4188 0.4188 0.4188 0 +0.00(+0.92%)
Dec 29, 2016 0.3863 0.4196 0.3809 0.4150 22,835 +0.01(+3.05%)
Dec 28, 2016 0.4040 0.4040 0.4000 0.4027 4,000 +0.02(+4.60%)
Dec 27, 2016 0.4100 0.4100 0.3710 0.3850 9,879 -0.00(-0.54%)
Dec 23, 2016 0.3871 0.3871 0.3871 0 +0.01(+1.92%)
Dec 22, 2016 0.3949 0.3949 0.3798 0.3798 4,900 -0.01(-3.60%)
Dec 21, 2016 0.4015 0.4015 0.3940 0.3940 1,500 +0.02(+6.17%)
Dec 20, 2016 0.3820 0.3931 0.3711 0.3711 12,481 -0.01(-2.93%)
Dec 19, 2016 0.3942 0.4056 0.3778 0.3823 38,350 -0.05(-11.48%)
Dec 16, 2016 0.4144 0.4319 0.3945 0.4319 42,400 +0.01(+2.90%)
Dec 15, 2016 0.4250 0.4250 0.4000 0.4197 39,437 -0.01(-1.24%)
Dec 14, 2016 0.4551 0.4786 0.4250 0.4250 17,023 +0.02(+5.93%)
Dec 13, 2016 0.4141 0.4152 0.4001 0.4012 23,650 -0.03(-6.98%)
Dec 12, 2016 0.4308 0.4313 0.4113 0.4313 3,450 +0.00(+0.30%)
Dec 09, 2016 0.4230 0.4300 0.4229 0.4300 4,100 +0.02(+4.22%)
Dec 08, 2016 0.4370 0.4370 0.4126 0.4126 8,600 -0.02(-3.62%)
Dec 07, 2016 0.4662 0.4800 0.4281 0.4281 31,875 -0.05(-11.11%)
Dec 06, 2016 0.4834 0.5135 0.4816 0.4816 8,219 -0.01(-1.04%)
Dec 05, 2016 0.4455 0.4867 0.4410 0.4867 4,750 +0.04(+8.28%)
Dec 02, 2016 0.5297 0.5297 0.4495 0.4495 32,050 -0.07(-13.92%)
Dec 01, 2016 0.5222 0.5222 0.5222 0.5222 500 +0.01(+2.39%)
Nov 30, 2016 0.5027 0.5163 0.4884 0.5100 13,442 -0.00(-0.35%)
Nov 29, 2016 0.4663 0.5118 0.4663 0.5118 30,500 +0.06(+13.99%)
Nov 28, 2016 0.4420 0.4600 0.4380 0.4490 7,200 +0.02(+5.13%)
Nov 23, 2016 0.4271 0.4271 0.4271 0 -0.05(-9.65%)
Nov 22, 2016 0.5100 0.5100 0.4727 0.4727 37,185 -0.05(-8.75%)
Nov 21, 2016 0.4970 0.5393 0.4840 0.5180 10,400 +0.01(+1.57%)
Nov 18, 2016 0.4730 0.5100 0.4630 0.5100 5,350 +0.03(+5.52%)
Nov 17, 2016 0.4950 0.4960 0.4632 0.4833 41,777 -0.01(-1.37%)
Nov 16, 2016 0.4954 0.5479 0.4900 0.4900 8,201 -0.07(-12.50%)
Nov 15, 2016 0.5360 0.5900 0.5360 0.5600 18,885 +0.01(+1.56%)
Nov 14, 2016 0.5283 0.5700 0.5273 0.5514 19,679 -0.03(-5.82%)
Nov 11, 2016 0.5734 0.5892 0.5370 0.5855 16,805 +0.01(+0.95%)
Nov 10, 2016 0.5800 0.5800 0.5800 0.5800 4,000 -0.01(-1.71%)
Nov 09, 2016 0.5901 0.5901 0.5901 0.5901 500 -0.02(-3.26%)
Nov 08, 2016 0.6469 0.6600 0.6100 0.6100 60,392 +0.00(+0.00%)
Nov 07, 2016 0.6150 0.6150 0.5800 0.6100 11,600 -0.03(-4.67%)
Nov 04, 2016 0.6500 0.6500 0.6389 0.6399 1,183 +0.01(+1.57%)
Nov 03, 2016 0.6300 0.6300 0.6300 0.6300 1,000 -0.04(-5.48%)
Nov 02, 2016 0.6665 0.6665 0.6665 0.6665 500 -0.00(-0.48%)
Nov 01, 2016 0.6375 0.6697 0.6342 0.6697 2,625 +0.03(+5.27%)
Oct 31, 2016 0.6071 0.6362 0.6071 0.6362 4,684 +0.01(+1.97%)
Oct 28, 2016 0.6189 0.6239 0.6189 0.6239 2,000 +0.04(+6.63%)
Oct 27, 2016 0.6231 0.6231 0.5851 0.5851 15,500 -0.07(-10.36%)
Oct 26, 2016 0.6527 0.6527 0.6527 0.6527 100 +0.03(+4.22%)
Oct 25, 2016 0.6263 0.6263 0.6263 0.6263 300 +0.00(+0.22%)
Oct 24, 2016 0.6120 0.6249 0.6100 0.6249 9,500 -0.01(-2.33%)
Oct 21, 2016 0.6174 0.6399 0.6174 0.6398 7,900 -0.04(-6.45%)
Oct 20, 2016 0.6475 0.6839 0.5951 0.6839 7,950 +0.04(+6.23%)
Oct 19, 2016 0.6600 0.6600 0.6438 0.6438 2,000 +0.00(+0.08%)
Oct 18, 2016 0.6439 0.6450 0.6433 0.6433 3,000 -0.00(-0.26%)
Oct 17, 2016 0.6660 0.6660 0.6266 0.6450 6,800 -0.01(-1.77%)
Oct 14, 2016 0.6211 0.6566 0.6211 0.6566 750 -0.01(-0.79%)
Oct 13, 2016 0.6300 0.6618 0.6300 0.6618 10,035 +0.03(+5.08%)
Oct 12, 2016 0.6517 0.6517 0.6169 0.6298 22,250 -0.02(-3.11%)
Oct 11, 2016 0.6539 0.6539 0.6500 0.6500 3,250 +0.07(+11.30%)
Oct 10, 2016 0.6800 0.6860 0.5840 0.5840 8,500 -0.06(-9.51%)
Oct 07, 2016 0.6025 0.6477 0.6025 0.6454 25,000 +0.06(+9.78%)
Oct 06, 2016 0.6092 0.6092 0.5573 0.5879 44,850 -0.05(-8.00%)
Oct 05, 2016 0.6580 0.6709 0.6214 0.6390 16,125 -0.01(-1.69%)
Oct 04, 2016 0.6489 0.6500 0.6160 0.6500 15,950 -0.02(-2.99%)
Oct 03, 2016 0.6700 0.6700 0.6700 0.6700 2,000 -0.00(-0.34%)
Sep 30, 2016 0.7200 0.7200 0.6650 0.6723 9,120 -0.03(-3.96%)
Sep 29, 2016 0.7223 0.7223 0.7000 0.7000 5,500 +0.00(+0.00%)
Sep 28, 2016 0.7040 0.7040 0.7000 0.7000 700 +0.00(+0.00%)
Sep 27, 2016 0.6958 0.7000 0.6958 0.7000 5,000 -0.03(-4.11%)
Sep 26, 2016 0.7170 0.7377 0.7170 0.7300 7,312 +0.01(+0.83%)
Sep 23, 2016 0.7240 0.7240 0.7240 0.7240 1,000 +0.00(+0.00%)
Sep 22, 2016 0.7020 0.7500 0.7020 0.7240 15,651 +0.00(+0.56%)
Sep 21, 2016 0.7175 0.7300 0.6952 0.7200 16,600 +0.02(+2.71%)
Sep 20, 2016 0.6833 0.7010 0.6795 0.7010 7,500 -0.02(-3.16%)
Sep 19, 2016 0.7239 0.7239 0.7239 0.7239 507 -0.01(-0.81%)
Sep 16, 2016 0.6987 0.7298 0.6795 0.7298 12,100 -0.01(-1.76%)
Sep 15, 2016 0.7057 0.7429 0.6898 0.7429 2,650 +0.04(+5.92%)
Sep 14, 2016 0.6870 0.7014 0.6870 0.7014 2,100 -0.00(-0.10%)
Sep 13, 2016 0.7172 0.7181 0.6736 0.7021 47,876 -0.02(-2.49%)
Sep 12, 2016 0.6927 0.7200 0.6745 0.7200 3,330 +0.02(+2.27%)
Sep 09, 2016 0.7250 0.7250 0.6800 0.7040 14,450 -0.05(-6.13%)
Sep 08, 2016 0.7500 0.7500 0.7383 0.7500 2,550 +0.01(+0.67%)
Sep 07, 2016 0.7954 0.7954 0.7450 0.7450 23,150 -0.05(-5.82%)
Sep 06, 2016 0.7070 0.7920 0.7070 0.7910 37,539 +0.06(+7.71%)
Sep 02, 2016 0.7344 0.7344 0.7344 0 -0.00(-0.12%)
Sep 01, 2016 0.6815 0.7353 0.6674 0.7353 11,775 +0.04(+5.42%)
Aug 31, 2016 0.7313 0.7374 0.6905 0.6975 47,850 -0.04(-5.54%)
Aug 30, 2016 0.7615 0.7615 0.7177 0.7384 17,240 -0.03(-4.10%)
Aug 29, 2016 0.8200 0.8200 0.7277 0.7700 52,547 -0.05(-5.98%)
Aug 26, 2016 0.8110 0.8569 0.8100 0.8190 18,700 +0.01(+1.11%)
Aug 25, 2016 0.8160 0.8316 0.8100 0.8100 1,400 -0.04(-4.47%)
Aug 24, 2016 0.8600 0.8800 0.8477 0.8479 17,617 -0.02(-2.57%)
Aug 23, 2016 0.8883 0.9000 0.8600 0.8703 20,818 -0.04(-4.04%)
Aug 22, 2016 0.9350 0.9350 0.9000 0.9069 9,470 -0.00(-0.34%)
Aug 19, 2016 0.8800 0.9100 0.8608 0.9100 18,107 +0.01(+1.43%)
Aug 18, 2016 0.8854 0.9439 0.8854 0.8972 5,099 +0.00(+0.25%)
Aug 17, 2016 0.8897 0.9001 0.8897 0.8950 43,070 +0.01(+0.56%)
Aug 16, 2016 0.9300 0.9300 0.8900 0.8900 9,895 -0.04(-4.40%)
Aug 15, 2016 0.9500 0.9500 0.9310 0.9310 3,400 +0.00(+0.11%)
Aug 12, 2016 0.9545 0.9545 0.9300 0.9300 3,150 -0.02(-2.35%)
Aug 11, 2016 0.9360 0.9600 0.9264 0.9524 12,458 +0.03(+3.23%)
Aug 10, 2016 0.9260 0.9260 0.9146 0.9226 13,400 +0.03(+3.66%)
Aug 09, 2016 0.8900 0.9356 0.8875 0.8900 32,400 +0.00(+0.00%)
Aug 08, 2016 0.9600 0.9600 0.8900 0.8900 22,375 -0.07(-6.82%)
Aug 05, 2016 0.9201 0.9744 0.9201 0.9551 9,317 +0.03(+2.70%)
Aug 04, 2016 0.9307 0.9600 0.9141 0.9300 61,242 +0.00(+0.31%)
Aug 03, 2016 0.9600 0.9600 0.9271 0.9271 3,000 +0.00(+0.00%)
Aug 02, 2016 0.9760 1.040 0.8910 0.9271 26,040 -0.10(-9.99%)
Aug 01, 2016 1.000 1.050 1.000 1.030 24,243 +0.00(+0.00%)
Jul 29, 2016 0.9967 1.050 0.9697 1.030 72,853 +0.06(+6.19%)
Jul 28, 2016 0.9600 0.9700 0.9508 0.9700 4,100 +0.04(+4.30%)
Jul 27, 2016 0.9525 0.9764 0.9115 0.9300 14,597 +0.02(+1.64%)
Jul 26, 2016 0.9704 0.9800 0.9150 0.9150 10,350 -0.06(-5.71%)
Jul 25, 2016 0.9420 0.9704 0.9400 0.9704 46,317 +0.02(+2.42%)
Jul 22, 2016 0.8900 0.9620 0.8900 0.9475 20,452 +0.02(+2.68%)
Jul 21, 2016 0.9312 0.9464 0.9159 0.9228 6,794 -0.01(-0.85%)
Jul 20, 2016 0.9100 0.9700 0.9100 0.9307 29,423 -0.01(-1.23%)
Jul 19, 2016 1.020 1.020 0.9285 0.9423 24,667 -0.03(-3.45%)
Jul 18, 2016 0.9000 1.000 0.8860 0.9760 38,100 +0.09(+10.34%)
Jul 15, 2016 0.8906 0.8906 0.8601 0.8845 18,800 -0.04(-3.96%)
Jul 14, 2016 0.9337 0.9341 0.8890 0.9210 43,675 -0.05(-4.86%)
Jul 13, 2016 0.9023 0.9680 0.9023 0.9680 4,488 +0.07(+7.47%)
Jul 12, 2016 0.8568 0.9111 0.8541 0.9007 18,100 +0.02(+2.14%)
Jul 11, 2016 0.8501 0.8890 0.8501 0.8818 32,600 +0.02(+2.53%)
Jul 08, 2016 0.8959 0.8959 0.8600 0.8600 10,599 +0.02(+2.19%)
Jul 07, 2016 0.8900 0.9100 0.8416 0.8416 7,610 -0.01(-0.99%)
Jul 05, 2016 0.8620 0.8620 0.8400 0.8500 22,300 -0.01(-1.16%)
Jul 01, 2016 0.8600 0.8600 0.8600 0 +0.02(+2.82%)
Jun 30, 2016 0.8300 0.8364 0.8158 0.8364 15,704 +0.03(+3.85%)
Jun 29, 2016 0.7200 0.8054 0.7200 0.8054 17,160 +0.11(+15.88%)
Jun 28, 2016 0.6781 0.7000 0.6781 0.6950 25,600 +0.00(+0.30%)
Jun 27, 2016 0.7396 0.7970 0.6847 0.6929 29,390 -0.02(-2.85%)
Jun 24, 2016 0.7301 0.7301 0.6663 0.7132 28,653 -0.00(-0.52%)
Jun 23, 2016 0.7334 0.7715 0.7169 0.7169 8,600 -0.04(-5.71%)
Jun 22, 2016 0.7603 0.7603 0.7603 0.7603 1,000 +0.00(+0.04%)
Jun 21, 2016 0.7689 0.7689 0.7355 0.7600 19,225 -0.01(-1.08%)
Jun 20, 2016 0.8194 0.8313 0.7683 0.7683 19,825 -0.04(-5.15%)
Jun 17, 2016 0.7944 0.8100 0.7944 0.8100 6,472 +0.01(+1.25%)
Jun 16, 2016 0.8300 0.8486 0.7940 0.8000 42,500 -0.01(-1.20%)
Jun 15, 2016 0.8260 0.8381 0.7940 0.8097 14,737 +0.01(+1.47%)
Jun 14, 2016 0.7980 0.7980 0.7980 0.7980 1,822 -0.06(-6.76%)
Jun 13, 2016 0.8650 0.8650 0.8118 0.8559 1,019 +0.01(+1.48%)
Jun 10, 2016 0.8145 0.8434 0.8135 0.8434 20,540 -0.01(-1.70%)
Jun 09, 2016 0.8130 0.8580 0.7961 0.8580 14,700 +0.04(+5.42%)
Jun 08, 2016 0.8320 0.8638 0.8054 0.8139 26,920 +0.03(+3.68%)
Jun 07, 2016 0.7850 0.7850 0.7850 0.7850 500 +0.02(+1.95%)
Jun 06, 2016 0.7470 0.8140 0.7470 0.7700 5,648 +0.03(+3.90%)
Jun 03, 2016 0.6695 0.7411 0.6695 0.7411 1,500 +0.10(+16.05%)
Jun 02, 2016 0.6510 0.6540 0.6386 0.6386 3,184 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.