Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank (OP: CHCJY )

12.30 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 12.30 0 +1.59(+14.85%)
Apr 01, 2024 10.71 0 +0.03(+0.23%)
Mar 28, 2024 10.75 10.75 10.40 10.69 1,541 -0.07(-0.70%)
Mar 22, 2024 10.76 21 +0.02(+0.14%)
Mar 21, 2024 10.64 10.99 10.64 10.74 1,113 +0.46(+4.42%)
Feb 16, 2024 10.29 0 +0.00(+0.04%)
Feb 12, 2024 10.29 4 +0.30(+2.96%)
Feb 09, 2024 9.770 9.990 9.726 9.990 1,702 -0.16(-1.58%)
Feb 06, 2024 10.15 1 +1.07(+11.78%)
Jan 18, 2024 9.080 96 -0.37(-3.92%)
Jan 12, 2024 9.450 2 +0.38(+4.19%)
Jan 04, 2024 9.070 3 -0.44(-4.63%)
Jan 02, 2024 9.510 8 +0.29(+3.15%)
Dec 26, 2023 9.220 0 +0.24(+2.67%)
Dec 22, 2023 9.250 9.250 8.980 8.980 2,314 -0.07(-0.77%)
Dec 12, 2023 9.050 7 +0.42(+4.82%)
Dec 07, 2023 8.634 0 -0.39(-4.28%)
Nov 28, 2023 9.020 102 +0.06(+0.67%)
Nov 14, 2023 8.960 0 +0.09(+0.96%)
Oct 30, 2023 8.875 46 -0.24(-2.63%)
Oct 25, 2023 9.115 91 +0.12(+1.33%)
Oct 24, 2023 8.975 8.995 8.975 8.995 3,271 -0.09(-0.94%)
Oct 23, 2023 9.055 9.080 9.055 9.080 3,145 +0.04(+0.39%)
Oct 20, 2023 8.915 9.045 8.915 9.045 2,787 -0.26(-2.74%)
Oct 17, 2023 9.300 7 +0.03(+0.32%)
Oct 09, 2023 9.270 7 -0.01(-0.05%)
Oct 02, 2023 9.275 21 +0.12(+1.31%)
Sep 29, 2023 9.150 9.155 9.150 9.155 2,601 +0.31(+3.49%)
Sep 15, 2023 8.846 0 +0.21(+2.44%)
Aug 31, 2023 8.636 1 -0.21(-2.42%)
Aug 25, 2023 8.850 0 +0.11(+1.20%)
Aug 23, 2023 8.745 0 -0.05(-0.57%)
Aug 22, 2023 8.795 8.795 8.795 8.795 106 +0.08(+0.92%)
Aug 21, 2023 8.560 8.715 8.560 8.715 234 +0.13(+1.50%)
Aug 15, 2023 8.586 0 -0.65(-7.04%)
Jul 26, 2023 9.236 35 +0.16(+1.72%)
Jul 06, 2023 9.080 1 -0.30(-3.20%)
Jul 05, 2023 9.070 9.380 9.070 9.380 1,006 -0.07(-0.74%)
Jun 28, 2023 9.450 42 +0.42(+4.61%)
Jun 26, 2023 9.033 0 -0.49(-5.11%)
Jun 23, 2023 9.520 9.520 9.520 9.520 205 -0.91(-8.72%)
Jun 22, 2023 10.43 10.43 10.35 10.43 4,549 +0.22(+2.15%)
Jun 21, 2023 10.45 10.45 10.21 10.21 705 -0.27(-2.58%)
Jun 20, 2023 10.48 10.48 10.48 10.48 501 +0.00(+0.00%)
Jun 16, 2023 10.48 10.48 10.48 10.48 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.