Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2014 114.00 114.00 114.00 0 +5.75(+5.31%)
May 12, 2014 108.25 108.25 108.25 108.25 0 +1.75(+1.64%)
May 06, 2014 106.50 106.50 106.50 0 +0.00(+0.00%)
May 05, 2014 106.50 106.50 106.50 106.50 96 -1.50(-1.39%)
May 02, 2014 108.00 108.00 108.00 108.00 493 +0.50(+0.47%)
May 01, 2014 107.50 107.50 107.50 107.50 388 +0.50(+0.47%)
Apr 21, 2014 107.00 107.00 107.00 0 -1.55(-1.43%)
Apr 08, 2014 108.55 108.55 108.55 0 -20.97(-16.19%)
Mar 11, 2014 129.52 129.52 129.52 0 -11.98(-8.47%)
Mar 06, 2014 141.50 141.50 141.50 0 +1.50(+1.07%)
Feb 25, 2014 140.00 140.00 140.00 0 -1.25(-0.88%)
Feb 20, 2014 141.25 141.25 141.25 0 -2.55(-1.77%)
Feb 14, 2014 143.80 143.80 143.80 0 +0.80(+0.56%)
Feb 10, 2014 143.00 143.00 143.00 0 +5.00(+3.62%)
Feb 06, 2014 138.00 138.00 138.00 0 +2.00(+1.47%)
Feb 05, 2014 136.00 136.00 136.00 136.00 6 -3.65(-2.61%)
Jan 23, 2014 139.65 139.65 139.65 0 -1.10(-0.78%)
Jan 22, 2014 140.75 140.75 140.75 140.75 10 +2.00(+1.44%)
Jan 16, 2014 138.75 138.75 138.75 138.75 0 +26.13(+23.20%)
Nov 04, 2013 112.62 112.62 112.62 0 +1.32(+1.19%)
Oct 28, 2013 111.30 111.30 111.30 0 +1.45(+1.32%)
Oct 25, 2013 108.90 109.85 108.90 109.85 73 +6.53(+6.32%)
Oct 24, 2013 103.32 103.32 103.32 103.32 27 +15.62(+17.81%)
Oct 15, 2013 87.70 87.70 87.70 0 +0.70(+0.80%)
Aug 15, 2013 87.00 87.00 87.00 0 +1.00(+1.16%)
Aug 08, 2013 86.00 86.00 86.00 86.00 0 +4.55(+5.59%)
Jul 25, 2013 81.45 81.45 81.45 0 -0.30(-0.37%)
Jul 18, 2013 81.75 81.75 81.75 81.75 0 +5.00(+6.51%)
Jul 17, 2013 76.75 76.75 76.75 76.75 6 +0.25(+0.33%)
Jul 11, 2013 76.50 76.50 76.50 0 +1.50(+2.00%)
Jul 01, 2013 75.00 75.00 75.00 0 +3.60(+5.04%)
Jun 21, 2013 71.40 71.40 71.40 71.40 0 -2.80(-3.77%)
Jun 04, 2013 74.20 74.20 74.20 74.20 0 +1.23(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.